Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.550 -0.180 (-10.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.650 1.780 1.550 1.550 78,697 -0.18(-10.40%)
Apr 16, 2024 1.640 1.780 1.600 1.730 106,100 +0.06(+3.59%)
Apr 15, 2024 1.680 1.850 1.630 1.670 78,472 -0.05(-2.91%)
Apr 12, 2024 1.810 1.915 1.720 1.720 194,952 -0.20(-10.42%)
Apr 11, 2024 1.810 1.946 1.800 1.920 92,294 +0.06(+3.23%)
Apr 10, 2024 1.870 1.978 1.800 1.860 74,569 -0.01(-0.53%)
Apr 09, 2024 1.820 1.964 1.640 1.870 134,091 +0.07(+3.89%)
Apr 08, 2024 2.160 2.290 1.700 1.800 373,631 -0.34(-15.89%)
Apr 05, 2024 1.810 2.150 1.810 2.140 204,356 +0.34(+18.89%)
Apr 04, 2024 2.100 2.100 1.800 1.800 274,366 -0.33(-15.49%)
Apr 03, 2024 2.130 2.308 1.970 2.130 378,960 +0.05(+2.40%)
Apr 02, 2024 2.280 2.660 1.840 2.080 623,831 -0.12(-5.45%)
Apr 01, 2024 1.820 2.460 1.740 2.200 613,933 +0.46(+26.44%)
Mar 28, 2024 1.690 1.968 1.660 1.740 470,059 +0.13(+8.07%)
Mar 27, 2024 1.350 1.647 1.340 1.610 366,628 +0.28(+21.05%)
Mar 26, 2024 1.250 1.330 1.200 1.330 134,388 +0.06(+4.72%)
Mar 25, 2024 1.220 1.270 1.180 1.270 111,161 -0.01(-0.78%)
Mar 22, 2024 1.210 1.280 1.210 1.280 68,139 +0.04(+3.23%)
Mar 21, 2024 1.180 1.250 1.171 1.240 23,219 -0.01(-0.80%)
Mar 20, 2024 1.200 1.270 1.170 1.250 83,414 +0.05(+4.17%)
Mar 19, 2024 1.270 1.270 1.200 1.200 19,631 -0.04(-3.23%)
Mar 18, 2024 1.320 1.320 1.160 1.240 94,165 -0.06(-4.62%)
Mar 15, 2024 1.110 1.300 1.110 1.300 161,959 +0.18(+16.07%)
Mar 14, 2024 1.250 1.290 1.100 1.120 132,083 -0.08(-6.67%)
Mar 13, 2024 1.300 1.300 1.190 1.200 47,865 -0.08(-6.25%)
Mar 12, 2024 1.210 1.280 1.160 1.280 50,744 +0.12(+10.34%)
Mar 11, 2024 1.240 1.300 1.150 1.160 84,743 -0.08(-6.45%)
Mar 08, 2024 1.200 1.315 1.200 1.240 47,657 +0.04(+3.32%)
Mar 07, 2024 1.330 1.340 1.200 1.200 33,266 -0.13(-9.76%)
Mar 06, 2024 1.390 1.390 1.230 1.330 58,125 +0.00(+0.00%)
Mar 05, 2024 1.430 1.430 1.250 1.330 53,229 -0.03(-2.21%)
Mar 04, 2024 1.280 1.400 1.240 1.360 200,964 +0.18(+15.25%)
Mar 01, 2024 1.160 1.195 1.100 1.180 17,164 +0.00(+0.00%)
Feb 29, 2024 1.200 1.210 1.120 1.180 12,958 +0.00(+0.00%)
Feb 28, 2024 1.240 1.250 1.180 1.180 26,018 -0.08(-6.35%)
Feb 27, 2024 1.210 1.300 1.180 1.260 18,477 +0.03(+2.44%)
Feb 26, 2024 1.240 1.268 1.200 1.230 20,738 -0.01(-0.40%)
Feb 23, 2024 1.160 1.290 0.9800 1.235 3,139,408 +0.16(+14.35%)
Feb 22, 2024 1.140 1.180 1.080 1.080 16,241 -0.04(-3.57%)
Feb 21, 2024 1.180 1.180 1.110 1.120 30,106 -0.03(-2.61%)
Feb 20, 2024 1.280 1.310 1.150 1.150 35,216 -0.15(-11.54%)
Feb 16, 2024 1.220 1.300 1.210 1.300 24,605 +0.09(+7.44%)
Feb 15, 2024 1.191 1.340 1.190 1.210 20,292 +0.01(+0.83%)
Feb 14, 2024 1.250 1.285 1.200 1.200 27,199 -0.03(-2.04%)
Feb 13, 2024 1.260 1.330 1.211 1.225 87,792 -0.05(-3.92%)
Feb 12, 2024 1.400 1.410 1.260 1.275 55,433 -0.12(-8.93%)
Feb 09, 2024 1.100 1.490 1.100 1.400 336,531 +0.29(+26.13%)
Feb 08, 2024 1.200 1.200 1.040 1.110 21,840 -0.05(-4.31%)
Feb 07, 2024 1.060 1.300 1.030 1.160 103,660 +0.08(+7.41%)
Feb 06, 2024 1.150 1.190 1.050 1.080 66,008 -0.06(-5.26%)
Feb 05, 2024 1.020 1.200 0.9900 1.140 68,737 +0.09(+8.57%)
Feb 02, 2024 1.000 1.060 1.000 1.050 19,183 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.