Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.669	4.669	4.600	4.669	16,463	+0.05(+1.13%)
Nov 27, 2020	4.514	4.652	4.514	4.617	4,884	+0.10(+2.27%)
Nov 25, 2020	4.351	4.519	4.351	4.514	42,100	+0.15(+3.35%)
Nov 24, 2020	4.316	4.471	4.316	4.368	18,941	+0.02(+0.40%)
Nov 23, 2020	4.394	4.583	4.308	4.351	45,568	+0.03(+0.80%)
Nov 20, 2020	4.266	4.454	4.266	4.316	11,513	+0.01(+0.20%)
Nov 19, 2020	4.368	4.368	4.213	4.308	24,788	+0.02(+0.40%)
Nov 18, 2020	4.377	4.402	4.222	4.291	33,198	-0.03(-0.60%)
Nov 17, 2020	4.342	4.420	4.316	4.316	44,201	+0.00(+0.00%)
Nov 16, 2020	4.471	4.557	4.316	4.316	72,796	-0.03(-0.59%)
Nov 13, 2020	4.387	4.471	4.263	4.342	36,517	+0.10(+2.43%)
Nov 12, 2020	4.520	4.673	4.231	4.239	144,141	-0.20(-4.41%)
Nov 11, 2020	4.328	4.603	4.307	4.435	22,776	+0.09(+2.16%)
Nov 10, 2020	4.128	4.350	4.128	4.341	45,493	+0.12(+2.93%)
Nov 09, 2020	4.205	4.300	4.111	4.218	18,478	+0.04(+0.92%)
Nov 06, 2020	4.205	4.214	4.137	4.179	7,871	-0.02(-0.41%)
Nov 05, 2020	4.035	4.205	4.035	4.197	33,288	+0.11(+2.82%)
Nov 04, 2020	4.120	4.120	4.042	4.082	2,719	+0.06(+1.37%)
Nov 03, 2020	4.009	4.128	4.001	4.026	21,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.