Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.720	4.100	3.540	3.610	2,780,600	-0.08(-2.17%)
Nov 27, 2019	3.390	3.740	3.360	3.690	2,951,500	+0.30(+8.85%)
Nov 26, 2019	3.320	3.440	3.260	3.390	1,733,072	+0.03(+0.89%)
Nov 25, 2019	3.380	3.470	3.260	3.360	1,798,178	+0.01(+0.30%)
Nov 22, 2019	3.250	3.520	3.250	3.350	1,407,300	+0.08(+2.45%)
Nov 21, 2019	3.360	3.420	3.240	3.270	1,064,043	-0.12(-3.54%)
Nov 20, 2019	3.480	3.490	3.290	3.390	1,880,931	-0.09(-2.59%)
Nov 19, 2019	3.300	3.570	3.270	3.480	1,717,909	+0.21(+6.42%)
Nov 18, 2019	3.300	3.400	3.260	3.270	737,691	-0.04(-1.21%)
Nov 15, 2019	3.290	3.370	3.225	3.310	812,000	+0.04(+1.22%)
Nov 14, 2019	3.220	3.320	3.190	3.270	924,605	+0.00(+0.00%)
Nov 13, 2019	3.200	3.270	3.070	3.270	1,706,854	+0.05(+1.55%)
Nov 12, 2019	3.240	3.290	3.170	3.220	1,145,078	-0.03(-0.92%)
Nov 11, 2019	3.320	3.350	3.130	3.250	918,626	-0.10(-2.99%)
Nov 08, 2019	3.250	3.410	3.210	3.350	1,023,700	+0.09(+2.76%)
Nov 07, 2019	3.420	3.550	3.180	3.260	1,423,697	-0.04(-1.21%)
Nov 06, 2019	3.750	3.760	3.260	3.300	2,849,761	-0.44(-11.65%)
Nov 05, 2019	3.090	3.740	3.040	3.735	5,174,871	+0.69(+22.86%)
Nov 04, 2019	2.930	3.130	2.870	3.040	2,222,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.