Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.490	5.610	5.240	5.450	1,660,349	-0.07(-1.27%)
Nov 27, 2020	5.350	5.563	5.335	5.520	952,600	+0.22(+4.15%)
Nov 25, 2020	5.340	5.390	5.180	5.300	1,791,300	-0.04(-0.75%)
Nov 24, 2020	5.700	5.770	5.245	5.340	2,291,807	-0.34(-5.99%)
Nov 23, 2020	6.050	6.110	5.680	5.680	1,332,951	-0.31(-5.18%)
Nov 20, 2020	5.970	6.150	5.909	5.990	3,668,100	-0.06(-0.99%)
Nov 19, 2020	5.770	6.070	5.730	6.050	2,056,051	+0.31(+5.40%)
Nov 18, 2020	5.810	5.950	5.720	5.740	2,523,090	-0.03(-0.52%)
Nov 17, 2020	5.730	5.825	5.590	5.770	2,719,615	+0.02(+0.35%)
Nov 16, 2020	5.910	6.010	5.640	5.750	1,818,587	-0.12(-2.04%)
Nov 13, 2020	5.900	5.950	5.780	5.870	1,030,100	+0.01(+0.17%)
Nov 12, 2020	5.820	5.980	5.750	5.860	1,494,421	+0.00(+0.00%)
Nov 11, 2020	6.120	6.200	5.720	5.860	1,662,353	-0.19(-3.14%)
Nov 10, 2020	6.300	6.350	5.970	6.050	3,408,446	-0.16(-2.58%)
Nov 09, 2020	6.180	6.510	6.060	6.210	2,350,186	+0.13(+2.14%)
Nov 06, 2020	6.240	6.250	5.840	6.080	5,272,500	+0.03(+0.50%)
Nov 05, 2020	6.120	6.160	5.850	6.050	2,483,314	-0.01(-0.17%)
Nov 04, 2020	5.860	6.370	5.800	6.060	4,000,996	+0.16(+2.71%)
Nov 03, 2020	5.700	5.965	5.650	5.900	1,935,309	+0.13(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.