Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0400 0.0550 0.0400 0.0500 56,450 +0.01(+11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+12.50%)
Nov 28, 2012 0.0400 0.0400 0.0400 0.0400 24,375 +0.00(+0.00%)
Nov 27, 2012 0.0400 0.0400 0.0400 0.0400 21,875 +0.00(+0.00%)
Nov 26, 2012 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2012 0.0450 0.0450 0.0400 0.0400 16,500 +0.00(+0.00%)
Nov 20, 2012 0.0450 0.0450 0.0400 0.0400 200,250 -0.00(-11.11%)
Nov 19, 2012 0.0450 0.0450 0.0400 0.0450 33,425 +0.00(+0.00%)
Nov 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0450 0.0450 13,625 +0.00(+0.00%)
Nov 14, 2012 0.0500 0.0500 0.0450 0.0450 14,388 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0450 0.0400 0.0450 11,625 +0.00(+12.50%)
Nov 12, 2012 0.0500 0.0500 0.0350 0.0400 29,000 -0.01(-20.00%)
Nov 09, 2012 0.0400 0.0500 0.0400 0.0500 57,500 +0.01(+11.11%)
Nov 08, 2012 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 07, 2012 0.0450 0.0500 0.0450 0.0500 25,500 +0.01(+25.00%)
Nov 06, 2012 0.0500 0.0500 0.0400 0.0400 53,300 -0.01(-20.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 12,871 -0.00(-9.09%)
Nov 02, 2012 0.0550 0.0550 0.0550 0.0550 16,750 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.