Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0300 216,513 -0.01(-14.29%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 60,037 -0.01(-22.22%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0400 0.0350 0.0400 17,026 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.