Indicators

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.060	5.148	5.060	5.067	16,554	-0.01(-0.27%)
Nov 26, 2014	5.087	5.080	5.080	5.080	35,087	+0.01(+0.13%)
Nov 25, 2014	5.087	5.141	5.053	5.074	63,190	+0.01(+0.27%)
Nov 24, 2014	5.182	5.223	5.053	5.060	78,945	-0.14(-2.61%)
Nov 21, 2014	5.250	5.298	5.155	5.196	22,694	+0.03(+0.52%)
Nov 20, 2014	5.087	5.230	5.087	5.169	56,050	+0.12(+2.42%)
Nov 19, 2014	5.006	5.189	5.006	5.047	62,270	+0.01(+0.27%)
Nov 18, 2014	5.067	5.087	4.918	5.033	46,758	-0.05(-0.93%)
Nov 17, 2014	5.108	5.173	5.053	5.080	108,553	-0.05(-1.06%)
Nov 14, 2014	5.175	5.175	5.114	5.135	19,513	-0.04(-0.79%)
Nov 13, 2014	5.209	5.243	5.121	5.175	138,571	-0.03(-0.65%)
Nov 12, 2014	5.223	5.243	5.189	5.209	33,485	-0.02(-0.39%)
Nov 11, 2014	5.236	5.304	5.223	5.230	41,021	-0.01(-0.13%)
Nov 10, 2014	5.284	5.284	5.094	5.236	74,638	-0.07(-1.40%)
Nov 07, 2014	5.352	5.372	5.304	5.311	21,898	-0.06(-1.14%)
Nov 06, 2014	5.381	5.392	5.372	5.372	2,234	-0.01(-0.25%)
Nov 05, 2014	5.413	5.474	5.306	5.386	16,473	+0.02(+0.38%)
Nov 04, 2014	5.257	5.494	5.148	5.365	49,687	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.