Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.395 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.843 6.084 5.809 5.852 96,126 +0.09(+1.64%)
Nov 29, 2018 5.646 5.757 5.585 5.757 32,880 +0.15(+2.60%)
Nov 28, 2018 5.594 5.663 5.585 5.611 12,525 +0.02(+0.31%)
Nov 27, 2018 5.611 5.688 5.594 5.594 5,847 +0.00(+0.00%)
Nov 26, 2018 5.654 5.740 5.585 5.594 31,220 -0.09(-1.66%)
Nov 23, 2018 5.620 5.723 5.585 5.688 18,038 -0.01(-0.15%)
Nov 21, 2018 5.697 5.697 5.697 0 -0.03(-0.60%)
Nov 20, 2018 5.757 5.835 5.671 5.731 60,201 -0.14(-2.34%)
Nov 19, 2018 5.620 5.869 5.620 5.869 96,966 +0.27(+4.75%)
Nov 16, 2018 5.585 5.620 5.585 5.603 25,719 +0.02(+0.31%)
Nov 15, 2018 5.637 5.766 5.585 5.585 39,625 -0.05(-0.91%)
Nov 14, 2018 5.680 5.765 5.620 5.637 13,860 +0.00(+0.00%)
Nov 13, 2018 5.688 5.817 5.628 5.637 18,738 -0.02(-0.30%)
Nov 12, 2018 5.714 5.809 5.628 5.654 37,628 -0.09(-1.64%)
Nov 09, 2018 5.783 5.817 5.714 5.749 33,399 -0.02(-0.30%)
Nov 08, 2018 5.886 5.946 5.766 5.766 56,584 -0.13(-2.19%)
Nov 07, 2018 5.886 5.929 5.749 5.895 75,328 +0.05(+0.88%)
Nov 06, 2018 6.101 6.101 5.714 5.843 83,544 -0.29(-4.76%)
Nov 05, 2018 6.006 6.200 5.979 6.135 46,012 +0.16(+2.73%)
Nov 02, 2018 5.998 6.015 5.886 5.972 34,098 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.