Indicators

Sotherly Hotels (NQ: SOHO )

1.360 -0.010 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.951	6.053	5.941	6.006	22,475	+0.01(+0.15%)
Nov 27, 2019	6.127	6.145	5.932	5.997	47,435	-0.10(-1.67%)
Nov 26, 2019	6.154	6.191	6.090	6.099	13,090	-0.07(-1.20%)
Nov 25, 2019	6.108	6.173	6.080	6.173	21,945	+0.02(+0.30%)
Nov 22, 2019	6.164	6.164	6.090	6.154	16,532	-0.01(-0.15%)
Nov 21, 2019	6.145	6.182	6.090	6.164	55,699	+0.00(+0.00%)
Nov 20, 2019	6.256	6.275	6.164	6.164	25,420	-0.05(-0.75%)
Nov 19, 2019	6.136	6.256	6.136	6.210	49,296	+0.05(+0.75%)
Nov 18, 2019	6.191	6.191	6.062	6.164	46,930	+0.01(+0.15%)
Nov 15, 2019	6.154	6.191	6.094	6.154	25,500	+0.03(+0.45%)
Nov 14, 2019	6.099	6.182	6.062	6.127	35,643	+0.03(+0.46%)
Nov 13, 2019	6.043	6.145	5.868	6.099	118,019	+0.14(+2.33%)
Nov 12, 2019	6.015	6.087	5.868	5.960	47,135	+0.03(+0.47%)
Nov 11, 2019	5.877	5.979	5.840	5.932	43,749	+0.09(+1.58%)
Nov 08, 2019	5.988	6.145	5.803	5.840	31,876	-0.11(-1.87%)
Nov 07, 2019	6.034	6.034	5.923	5.951	39,226	-0.02(-0.31%)
Nov 06, 2019	5.960	6.034	5.860	5.969	76,306	+0.03(+0.47%)
Nov 05, 2019	5.997	6.007	5.904	5.941	29,887	-0.04(-0.62%)
Nov 04, 2019	5.923	6.015	5.886	5.978	25,764	+0.12(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.