Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.52 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	493.80	494.99	493.80	494.99	34	+9.41(+1.94%)
Nov 29, 2016	490.66	490.66	485.28	485.58	171	+0.15(+0.03%)
Nov 28, 2016	484.69	485.43	484.69	485.43	46	-5.98(-1.22%)
Nov 25, 2016	491.41	491.41	491.41	491.41	40	+4.78(+0.98%)
Nov 22, 2016		486.63	486.63	486.63	0	-0.75(-0.15%)
Nov 21, 2016	489.36	489.36	487.37	487.37	181	-10.61(-2.13%)
Nov 18, 2016	497.98	497.98	497.98	497.98	38	-1.34(-0.27%)
Nov 17, 2016	504.55	504.55	497.23	499.32	303	-4.63(-0.92%)
Nov 16, 2016	508.50	508.50	503.95	503.95	203	-3.30(-0.65%)
Nov 15, 2016	519.83	519.83	506.94	507.25	149	-18.65(-3.55%)
Nov 14, 2016	525.91	525.91	525.01	525.91	41	+11.35(+2.21%)
Nov 11, 2016	516.65	516.65	514.31	514.56	113	-7.45(-1.43%)
Nov 10, 2016	522.77	530.84	522.01	522.01	233	+17.21(+3.41%)
Nov 09, 2016	522.77	522.77	504.80	504.80	202	+2.34(+0.47%)
Nov 08, 2016	505.53	505.53	500.35	502.46	148	-8.13(-1.59%)
Nov 07, 2016	515.90	515.90	510.08	510.59	76	-14.54(-2.77%)
Nov 04, 2016	528.90	528.90	525.13	525.13	60	-5.63(-1.06%)
Nov 03, 2016	530.24	530.76	530.24	530.76	33	+10.28(+1.97%)
Nov 02, 2016	513.66	520.48	513.66	520.48	81	+8.84(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.