Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.52 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.95	103.95	103.26	103.64	131	+0.76(+0.74%)
Nov 27, 2019	103.34	103.34	102.88	102.88	26	-0.99(-0.95%)
Nov 26, 2019	103.72	103.87	103.43	103.87	175	+0.09(+0.09%)
Nov 25, 2019	105.47	105.77	103.78	103.78	628	-2.89(-2.71%)
Nov 22, 2019	106.15	106.91	105.55	106.67	131	+0.10(+0.10%)
Nov 21, 2019	106.30	107.21	105.99	106.57	893	+0.66(+0.63%)
Nov 20, 2019	104.85	107.06	104.67	105.91	834	+1.60(+1.53%)
Nov 19, 2019	104.40	105.01	104.25	104.31	191	-0.49(-0.47%)
Nov 18, 2019	105.77	105.77	104.25	104.80	406	-0.55(-0.52%)
Nov 15, 2019	106.13	106.13	105.35	105.35	210	-2.09(-1.95%)
Nov 14, 2019	107.67	108.12	107.44	107.44	660	+0.26(+0.25%)
Nov 13, 2019	107.59	107.59	107.02	107.17	402	-0.20(-0.19%)
Nov 12, 2019	107.74	107.82	106.91	107.38	255	-1.01(-0.93%)
Nov 11, 2019	110.17	110.17	108.39	108.39	259	+0.00(+0.00%)
Nov 08, 2019	109.34	109.72	108.39	108.39	65	-1.30(-1.19%)
Nov 07, 2019	110.86	110.86	108.12	109.69	867	-1.44(-1.30%)
Nov 06, 2019	111.03	111.40	111.03	111.13	202	+0.81(+0.73%)
Nov 05, 2019	110.63	110.70	109.79	110.32	1,836	-0.39(-0.35%)
Nov 04, 2019	111.54	111.54	110.30	110.71	543	-2.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.