Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.29	31.18	30.00	30.00	15,018	-0.46(-1.51%)
Nov 27, 2020	30.41	30.48	30.37	30.46	1,943	-0.55(-1.77%)
Nov 25, 2020	31.03	31.03	30.88	31.01	2,783	-0.22(-0.69%)
Nov 24, 2020	32.00	32.17	31.17	31.23	10,894	-0.72(-2.24%)
Nov 23, 2020	31.41	32.29	31.41	31.95	5,613	+0.16(+0.51%)
Nov 20, 2020	31.43	31.78	31.20	31.78	12,396	+0.50(+1.60%)
Nov 19, 2020	31.79	31.83	31.28	31.28	4,784	-0.59(-1.85%)
Nov 18, 2020	31.60	31.87	31.26	31.87	2,604	+0.56(+1.79%)
Nov 17, 2020	31.22	31.48	31.16	31.32	1,870	+0.11(+0.35%)
Nov 16, 2020	31.39	31.68	31.08	31.21	8,291	-0.38(-1.19%)
Nov 13, 2020	31.98	32.10	31.54	31.58	2,941	-0.40(-1.26%)
Nov 12, 2020	31.72	32.25	31.57	31.98	3,615	+0.26(+0.81%)
Nov 11, 2020	32.57	32.57	31.70	31.73	5,294	-1.55(-4.66%)
Nov 10, 2020	32.67	34.01	32.25	33.28	13,306	+1.43(+4.48%)
Nov 09, 2020	29.70	31.85	29.70	31.85	12,173	+1.07(+3.47%)
Nov 06, 2020	31.34	31.83	30.50	30.78	8,036	-0.08(-0.25%)
Nov 05, 2020	31.41	31.44	30.73	30.86	7,521	-1.92(-5.87%)
Nov 04, 2020	34.29	34.29	32.36	32.78	10,688	-3.26(-9.03%)
Nov 03, 2020	37.14	37.14	35.70	36.04	4,688	-1.45(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.