Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0270 -0.0005 (-1.82%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0711	0.0848	0.0710	0.0848	20,662	+0.00(+0.71%)
Nov 28, 2022				0.0842	0	-0.01(-6.96%)
Nov 25, 2022	0.0825	0.0905	0.0800	0.0905	14,900	+0.02(+30.40%)
Nov 23, 2022	0.0802	0.0900	0.0694	0.0694	14,820	-0.02(-18.35%)
Nov 22, 2022	0.0802	0.0894	0.0802	0.0850	11,000	-0.00(-5.24%)
Nov 21, 2022	0.0737	0.0897	0.0737	0.0897	13,300	-0.00(-0.33%)
Nov 18, 2022	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+1.12%)
Nov 17, 2022	0.0904	0.0904	0.0800	0.0890	6,600	+0.00(+0.00%)
Nov 16, 2022	0.0875	0.0890	0.0800	0.0890	5,702	+0.00(+1.71%)
Nov 15, 2022	0.0875	0.0875	0.0875	0.0875	5,000	-0.00(-1.69%)
Nov 14, 2022	0.0783	0.0890	0.0783	0.0890	11,837	-0.00(-2.09%)
Nov 11, 2022	0.0909	0.0909	0.0909	0.0909	5,094	-0.00(-1.73%)
Nov 10, 2022	0.0906	0.0925	0.0820	0.0925	13,100	+0.01(+15.62%)
Nov 09, 2022	0.0875	0.0897	0.0800	0.0800	5,300	-0.02(-20.00%)
Nov 08, 2022	0.0807	0.1000	0.0807	0.1000	9,010	+0.01(+14.29%)
Nov 07, 2022	0.0875	0.0875	0.0875	0.0875	5,080	+0.00(+2.10%)
Nov 04, 2022	0.0857	0.0857	0.0857	0.0857	5,083	-0.00(-1.49%)
Nov 03, 2022	0.0837	0.0870	0.0754	0.0870	11,950	-0.01(-7.74%)
Nov 02, 2022	0.0864	0.0943	0.0864	0.0943	5,201	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.