Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0416 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0400 0.0416 0.0400 0.0416 81,639 -0.00(-3.26%)
Jun 05, 2024 0.0460 0.0460 0.0430 0.0430 29,900 +0.00(+7.50%)
Jun 04, 2024 0.0430 0.0440 0.0400 0.0400 300,241 -0.00(-6.98%)
Jun 03, 2024 0.0503 0.0503 0.0430 0.0430 119,690 -0.00(-6.52%)
May 30, 2024 0.0460 0 +0.00(+9.52%)
May 29, 2024 0.0507 0.0507 0.0420 0.0420 46,062 -0.01(-16.00%)
May 28, 2024 0.0500 0.0500 0.0400 0.0500 19,200 +0.00(+9.41%)
May 24, 2024 0.0475 0.0480 0.0457 0.0457 80,000 -0.00(-5.77%)
May 23, 2024 0.0510 0.0540 0.0456 0.0485 21,106 -0.00(-6.37%)
May 21, 2024 0.0518 0 +0.01(+23.33%)
May 20, 2024 0.0495 0.0514 0.0420 0.0420 29,175 -0.01(-12.50%)
May 17, 2024 0.0490 0.0530 0.0480 0.0480 115,393 -0.00(-7.51%)
May 16, 2024 0.0500 0.0519 0.0500 0.0519 35,600 +0.00(+5.92%)
May 15, 2024 0.0495 0.0495 0.0490 0.0490 105,200 +0.00(+0.00%)
May 14, 2024 0.0480 0.0490 0.0480 0.0490 21,000 +0.00(+4.26%)
May 13, 2024 0.0611 0.0611 0.0470 0.0470 130,601 -0.00(-4.08%)
May 10, 2024 0.0490 0.0490 0.0490 0.0490 33,000 -0.00(-2.00%)
May 09, 2024 0.0500 0.0540 0.0500 0.0500 79,275 -0.00(-7.41%)
May 08, 2024 0.0450 0.0540 0.0450 0.0540 17,500 +0.00(+1.50%)
May 07, 2024 0.0532 0.0532 0.0525 0.0532 23,600 +0.00(+1.33%)
May 06, 2024 0.0450 0.0525 0.0450 0.0525 6,225 -0.00(-3.67%)
May 03, 2024 0.0540 0.0558 0.0480 0.0545 65,359 +0.00(+0.93%)
May 02, 2024 0.0528 0.0580 0.0500 0.0540 102,491 +0.00(+2.86%)
May 01, 2024 0.0525 0.0525 0.0500 0.0525 21,700 +0.00(+0.00%)
Apr 30, 2024 0.0525 0.0525 0.0525 0.0525 17,600 -0.00(-0.94%)
Apr 29, 2024 0.0530 0.0530 0.0530 0.0530 5,050 +0.00(+3.92%)
Apr 26, 2024 0.0485 0.0550 0.0485 0.0510 168,845 -0.00(-3.41%)
Apr 25, 2024 0.0455 0.0528 0.0455 0.0528 15,286 +0.00(+0.57%)
Apr 24, 2024 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+5.00%)
Apr 23, 2024 0.0552 0.0565 0.0500 0.0500 35,500 -0.01(-13.79%)
Apr 22, 2024 0.0600 0.0650 0.0432 0.0580 342,166 +0.01(+16.00%)
Apr 19, 2024 0.0520 0.0520 0.0500 0.0500 1,034,573 -0.00(-9.09%)
Apr 18, 2024 0.0568 0.0570 0.0550 0.0550 54,987 -0.00(-1.43%)
Apr 17, 2024 0.0490 0.0580 0.0472 0.0558 46,900 -0.00(-3.79%)
Apr 16, 2024 0.0580 0.0580 0.0560 0.0580 197,510 -0.00(-3.49%)
Apr 15, 2024 0.0600 0.0625 0.0600 0.0601 141,150 -0.00(-2.28%)
Apr 12, 2024 0.0630 0.0630 0.0538 0.0615 138,000 -0.00(-4.65%)
Apr 11, 2024 0.0640 0.0645 0.0640 0.0645 31,324 -0.00(-4.44%)
Apr 10, 2024 0.0700 0.0700 0.0675 0.0675 55,535 +0.00(+0.00%)
Apr 09, 2024 0.0675 0.0675 0.0675 0.0675 10,000 -0.00(-5.46%)
Apr 08, 2024 0.0714 0.0714 0.0714 0.0714 1,000 +0.00(+5.78%)
Apr 05, 2024 0.0660 0.0684 0.0630 0.0675 284,196 -0.00(-3.57%)
Apr 04, 2024 0.0684 0.0700 0.0684 0.0700 43,747 -0.00(-4.50%)
Apr 03, 2024 0.1050 0.1050 0.0715 0.0733 23,541 +0.01(+8.92%)
Apr 02, 2024 0.0650 0.0673 0.0625 0.0673 177,104 -0.00(-3.86%)
Apr 01, 2024 0.0700 0.0700 0.0690 0.0700 25,150 -0.00(-5.41%)
Mar 28, 2024 0.0685 0.0740 0.0685 0.0740 72,044 +0.00(+7.25%)
Mar 27, 2024 0.0707 0.0730 0.0690 0.0690 237,497 -0.00(-4.17%)
Mar 26, 2024 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+3.60%)
Mar 25, 2024 0.0750 0.0750 0.0695 0.0695 117,500 -0.00(-5.57%)
Mar 22, 2024 0.0790 0.0790 0.0710 0.0736 125,634 +0.00(+5.14%)
Mar 21, 2024 0.0750 0.0790 0.0700 0.0700 21,342 -0.00(-6.04%)
Mar 20, 2024 0.0745 0.0745 0.0745 0.0745 5,000 +0.00(+0.68%)
Mar 19, 2024 0.0745 0.0885 0.0740 0.0740 65,350 -0.00(-3.90%)
Mar 18, 2024 0.0829 0.0829 0.0770 0.0770 105,000 +0.00(+0.26%)
Mar 15, 2024 0.0784 0.0784 0.0768 0.0768 59,500 +0.00(+0.00%)
Mar 14, 2024 0.0809 0.0809 0.0768 0.0768 31,842 -0.00(-5.07%)
Mar 13, 2024 0.0900 0.0920 0.0809 0.0809 104,040 +0.00(+5.06%)
Mar 12, 2024 0.0718 0.0855 0.0695 0.0770 182,985 +0.00(+3.22%)
Mar 11, 2024 0.0680 0.0780 0.0680 0.0746 17,308 +0.00(+2.19%)
Mar 08, 2024 0.0755 0.0755 0.0730 0.0730 25,810 +0.00(+5.80%)
Mar 07, 2024 0.0713 0.0790 0.0690 0.0690 67,700 -0.01(-8.73%)
Mar 06, 2024 0.0800 0.0800 0.0756 0.0756 25,000 +0.00(+3.56%)
Mar 04, 2024 0.0730 0 -0.00(-2.67%)
Mar 01, 2024 0.0740 0.0750 0.0700 0.0750 3,960 -0.00(-2.60%)
Feb 29, 2024 0.0759 0.0770 0.0759 0.0770 4,250 +0.01(+7.69%)
Feb 27, 2024 0.0715 0 -0.00(-5.92%)
Feb 26, 2024 0.0740 0.0760 0.0680 0.0760 45,600 +0.00(+2.15%)
Feb 23, 2024 0.0948 0.0948 0.0744 0.0744 35,921 -0.00(-1.98%)
Feb 22, 2024 0.0771 0.0820 0.0759 0.0759 22,000 +0.00(+3.41%)
Feb 21, 2024 0.0734 0.0734 0.0734 0.0734 40,000 -0.01(-10.49%)
Feb 20, 2024 0.0860 0.0860 0.0759 0.0820 56,450 +0.00(+3.80%)
Feb 16, 2024 0.0698 0.0790 0.0698 0.0790 30,228 +0.00(+0.00%)
Feb 15, 2024 0.0790 0.0790 0.0790 0.0790 42,600 +0.00(+5.33%)
Feb 14, 2024 0.0727 0.0770 0.0727 0.0750 50,300 +0.00(+1.35%)
Feb 13, 2024 0.0740 0.0740 0.0740 0.0740 5,665 +0.00(+2.07%)
Feb 12, 2024 0.0766 0.0766 0.0710 0.0725 37,250 -0.00(-2.68%)
Feb 09, 2024 0.0705 0.0800 0.0705 0.0745 49,980 -0.00(-4.49%)
Feb 08, 2024 0.0751 0.0780 0.0751 0.0780 11,400 +0.01(+8.33%)
Feb 07, 2024 0.0720 0.0720 0.0720 0.0720 6,500 +0.00(+3.30%)
Feb 06, 2024 0.0664 0.0697 0.0664 0.0697 21,000 +0.01(+11.52%)
Feb 05, 2024 0.0750 0.0750 0.0625 0.0625 412,450 -0.01(-11.97%)
Feb 02, 2024 0.0708 0.0710 0.0690 0.0710 53,800 +0.00(+4.41%)
Feb 01, 2024 0.0727 0.0800 0.0680 0.0680 244,200 -0.01(-13.92%)
Jan 31, 2024 0.0700 0.0790 0.0700 0.0790 43,900 +0.01(+6.76%)
Jan 30, 2024 0.0750 0.0834 0.0740 0.0740 957,244 -0.01(-7.50%)
Jan 29, 2024 0.0856 0.0950 0.0700 0.0800 696,726 +0.01(+14.29%)
Jan 26, 2024 0.0700 0.0825 0.0700 0.0700 55,700 -0.01(-14.11%)
Jan 25, 2024 0.0700 0.0950 0.0680 0.0815 151,770 +0.01(+19.85%)
Jan 24, 2024 0.0842 0.0842 0.0680 0.0680 18,000 -0.01(-9.09%)
Jan 23, 2024 0.0788 0.0788 0.0710 0.0748 24,282 -0.01(-6.50%)
Jan 22, 2024 0.0825 0.0950 0.0700 0.0800 157,357 +0.01(+9.59%)
Jan 19, 2024 0.0800 0.0800 0.0700 0.0730 385,519 -0.01(-13.40%)
Jan 18, 2024 0.0710 0.0850 0.0700 0.0843 167,421 +0.00(+5.37%)
Jan 17, 2024 0.0830 0.0866 0.0720 0.0800 519,000 +0.00(+1.78%)
Jan 16, 2024 0.0753 0.0815 0.0786 0.0786 49,380 -0.00(-3.44%)
Jan 12, 2024 0.0814 0.0814 0.0814 0.0814 11,111 +0.01(+7.25%)
Jan 11, 2024 0.0800 0.0925 0.0710 0.0759 45,680 -0.01(-15.67%)
Jan 10, 2024 0.0850 0.0900 0.0700 0.0900 14,666 +0.00(+5.88%)
Jan 09, 2024 0.0600 0.0900 0.0600 0.0850 19,660 +0.00(+3.66%)
Jan 08, 2024 0.0838 0.0855 0.0750 0.0820 25,875 -0.00(-3.53%)
Jan 05, 2024 0.0750 0.0881 0.0750 0.0850 85,418 -0.00(-5.56%)
Jan 04, 2024 0.0925 0.0925 0.0770 0.0900 152,262 +0.02(+28.57%)
Jan 03, 2024 0.0830 0.0900 0.0700 0.0700 32,000 -0.02(-22.22%)
Jan 02, 2024 0.0730 0.0900 0.0710 0.0900 136,093 +0.03(+50.00%)
Dec 29, 2023 0.0685 0.0730 0.0600 0.0600 79,700 -0.01(-16.08%)
Dec 28, 2023 0.0600 0.1000 0.0600 0.0715 159,302 -0.01(-10.63%)
Dec 27, 2023 0.0700 0.0813 0.0700 0.0800 15,756 +0.01(+11.11%)
Dec 26, 2023 0.0711 0.0720 0.0670 0.0720 11,401 +0.00(+2.86%)
Dec 22, 2023 0.0653 0.0700 0.0600 0.0700 45,340 +0.00(+0.43%)
Dec 21, 2023 0.0670 0.0733 0.0670 0.0697 140,863 +0.01(+10.63%)
Dec 20, 2023 0.0765 0.0765 0.0630 0.0630 76,376 +0.00(+5.00%)
Dec 19, 2023 0.0665 0.0665 0.0600 0.0600 702,500 -0.00(-6.25%)
Dec 18, 2023 0.0550 0.0700 0.0550 0.0640 138,533 +0.01(+8.66%)
Dec 15, 2023 0.0610 0.0610 0.0583 0.0589 393,300 -0.00(-1.51%)
Dec 14, 2023 0.0620 0.0700 0.0590 0.0598 15,080 -0.01(-14.57%)
Dec 13, 2023 0.0590 0.0700 0.0580 0.0700 163,673 +0.00(+0.00%)
Dec 12, 2023 0.0560 0.0700 0.0500 0.0700 29,650 +0.01(+7.69%)
Dec 11, 2023 0.0645 0.0700 0.0550 0.0650 67,360 +0.00(+1.56%)
Dec 08, 2023 0.0635 0.0670 0.0635 0.0640 63,350 -0.00(-3.03%)
Dec 07, 2023 0.0520 0.0660 0.0500 0.0660 293,000 +0.01(+9.82%)
Dec 06, 2023 0.0650 0.0650 0.0601 0.0601 48,929 -0.00(-4.60%)
Dec 05, 2023 0.0626 0.0650 0.0625 0.0630 34,401 -0.00(-1.56%)
Dec 04, 2023 0.0600 0.0694 0.0600 0.0640 73,572 -0.01(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.