Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0390 +0.0060 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0337 0.0407 0.0337 0.0390 39,900 +0.01(+18.18%)
Sep 25, 2024 0.0350 0.0350 0.0330 0.0330 10,000 -0.00(-9.59%)
Sep 24, 2024 0.0345 0.0365 0.0330 0.0365 80,097 +0.00(+5.80%)
Sep 20, 2024 0.0345 0 -0.00(-11.54%)
Sep 19, 2024 0.0390 0.0390 0.0390 0.0390 25,000 +0.00(+11.43%)
Sep 18, 2024 0.0347 0.0360 0.0347 0.0350 145,379 +0.00(+3.86%)
Sep 17, 2024 0.0349 0.0349 0.0337 0.0337 35,700 -0.00(-5.87%)
Sep 16, 2024 0.0358 0.0370 0.0345 0.0358 152,000 +0.00(+3.77%)
Sep 13, 2024 0.0350 0.0360 0.0344 0.0345 195,029 -0.00(-1.43%)
Sep 12, 2024 0.0354 0.0360 0.0350 0.0350 42,400 +0.00(+0.00%)
Sep 11, 2024 0.0370 0.0370 0.0350 0.0350 15,500 -0.00(-6.91%)
Sep 10, 2024 0.0376 0.0376 0.0376 0.0376 6,400 -0.00(-3.59%)
Sep 09, 2024 0.0353 0.0390 0.0353 0.0390 154,646 +0.00(+4.00%)
Sep 06, 2024 0.0375 0.0375 0.0375 0.0375 3,900 -0.00(-2.85%)
Sep 05, 2024 0.0386 0.0410 0.0386 0.0386 4,500 -0.00(-1.03%)
Sep 04, 2024 0.0390 0.0390 0.0390 0.0390 200 -0.00(-10.34%)
Sep 03, 2024 0.0297 0.0500 0.0297 0.0435 266,338 +0.00(+11.54%)
Aug 29, 2024 0.0390 0 +0.00(+8.33%)
Aug 27, 2024 0.0360 0 -0.00(-1.37%)
Aug 26, 2024 0.0358 0.0370 0.0350 0.0365 105,619 -0.00(-1.35%)
Aug 23, 2024 0.0380 0.0380 0.0356 0.0370 433,050 -0.00(-5.13%)
Aug 22, 2024 0.0330 0.0390 0.0330 0.0390 8,001 +0.00(+7.14%)
Aug 21, 2024 0.0380 0.0380 0.0330 0.0364 8,253 +0.00(+4.30%)
Aug 20, 2024 0.0330 0.0380 0.0330 0.0349 59,999 -0.00(-8.16%)
Aug 19, 2024 0.0355 0.0380 0.0353 0.0380 22,860 -0.00(-2.56%)
Aug 16, 2024 0.0360 0.0400 0.0360 0.0390 190,000 +0.00(+2.63%)
Aug 15, 2024 0.0370 0.0380 0.0370 0.0380 12,000 +0.00(+5.56%)
Aug 14, 2024 0.0400 0.0450 0.0360 0.0360 179,853 -0.00(-10.00%)
Aug 13, 2024 0.0380 0.0400 0.0380 0.0400 50,277 -0.00(-6.98%)
Aug 09, 2024 0.0430 0 +0.00(+13.16%)
Aug 08, 2024 0.0325 0.0380 0.0325 0.0380 111,555 +0.00(+4.11%)
Aug 07, 2024 0.0354 0.0373 0.0354 0.0365 61,500 +0.00(+8.96%)
Aug 06, 2024 0.0350 0.0350 0.0335 0.0335 9,400 -0.00(-4.29%)
Aug 05, 2024 0.0348 0.0370 0.0348 0.0350 90,025 +0.00(+0.00%)
Aug 02, 2024 0.0455 0.0455 0.0338 0.0350 191,428 -0.00(-4.11%)
Aug 01, 2024 0.0365 0.0365 0.0365 0.0365 6,700 -0.00(-1.35%)
Jul 31, 2024 0.0380 0.0380 0.0370 0.0370 16,285 +0.00(+5.71%)
Jul 29, 2024 0.0350 0 -0.00(-1.41%)
Jul 26, 2024 0.0455 0.0455 0.0350 0.0355 313,770 +0.00(+0.00%)
Jul 25, 2024 0.0355 0.0375 0.0355 0.0355 104,800 -0.01(-15.48%)
Jul 23, 2024 0.0420 0 +0.00(+10.24%)
Jul 22, 2024 0.0381 0.0381 0.0381 0.0381 2,900 -0.02(-30.35%)
Jul 19, 2024 0.0547 0.0547 0.0547 0.0547 10,000 +0.01(+36.75%)
Jul 18, 2024 0.0425 0.0425 0.0400 0.0400 224,000 +0.00(+6.67%)
Jul 17, 2024 0.0375 0.0395 0.0375 0.0375 2,100 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0375 0.0375 60,217 +0.00(+5.63%)
Jul 15, 2024 0.0378 0.0378 0.0355 0.0355 50,000 -0.00(-8.97%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0390 625,000 +0.00(+7.44%)
Jul 11, 2024 0.0350 0.0400 0.0330 0.0363 314,211 -0.01(-14.59%)
Jul 10, 2024 0.0400 0.0425 0.0400 0.0425 159,500 +0.01(+18.06%)
Jul 09, 2024 0.0348 0.0360 0.0348 0.0360 316,855 +0.00(+3.45%)
Jul 08, 2024 0.0348 0.0348 0.0348 0.0348 800 -0.00(-5.95%)
Jul 05, 2024 0.0370 0.0370 0.0370 0.0370 4,054 +0.00(+0.00%)
Jul 03, 2024 0.0317 0.0370 0.0317 0.0370 22,100 -0.00(-2.63%)
Jul 02, 2024 0.0288 0.0380 0.0288 0.0380 157,484 -0.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.