Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.233 2.275 2.219 2.240 39,050 +0.04(+1.61%)
Nov 27, 2020 2.176 2.239 2.147 2.204 28,829 -0.02(-0.95%)
Nov 25, 2020 2.155 2.289 2.155 2.225 72,613 +0.04(+1.61%)
Nov 24, 2020 2.049 2.225 2.049 2.190 117,903 +0.12(+5.80%)
Nov 23, 2020 2.042 2.098 1.992 2.070 80,457 +0.00(+0.17%)
Nov 20, 2020 2.049 2.084 1.992 2.066 83,937 +0.13(+6.75%)
Nov 19, 2020 1.583 1.992 1.575 1.936 118,907 +0.37(+23.58%)
Nov 18, 2020 1.526 1.583 1.526 1.566 36,149 +0.02(+1.24%)
Nov 17, 2020 1.519 1.563 1.519 1.547 75,620 +0.03(+1.86%)
Nov 16, 2020 1.540 1.540 1.470 1.519 90,494 +0.07(+5.13%)
Nov 13, 2020 1.469 1.533 1.392 1.445 193,353 -0.02(-1.68%)
Nov 12, 2020 1.462 1.477 1.417 1.469 36,219 +0.04(+2.46%)
Nov 11, 2020 1.413 1.477 1.413 1.434 53,669 +0.02(+1.75%)
Nov 10, 2020 1.385 1.431 1.356 1.409 56,982 +0.02(+1.79%)
Nov 09, 2020 1.385 1.462 1.356 1.385 72,938 +0.04(+2.62%)
Nov 06, 2020 1.349 1.370 1.349 1.349 34,962 -0.01(-1.04%)
Nov 05, 2020 1.356 1.371 1.342 1.363 11,527 +0.05(+3.76%)
Nov 04, 2020 1.349 1.399 1.314 1.314 35,757 -0.04(-2.62%)
Nov 03, 2020 1.378 1.378 1.335 1.349 14,038 +0.02(+1.60%)
Nov 02, 2020 1.321 1.356 1.300 1.328 55,216 -0.00(-0.21%)
Oct 30, 2020 1.363 1.406 1.328 1.331 54,212 +0.00(+0.21%)
Oct 29, 2020 1.356 1.406 1.321 1.328 92,264 -0.02(-1.39%)
Oct 28, 2020 1.389 1.389 1.340 1.347 32,806 -0.04(-2.54%)
Oct 27, 2020 1.382 1.407 1.368 1.382 41,361 -0.02(-1.50%)
Oct 26, 2020 1.368 1.445 1.368 1.403 29,956 +0.01(+1.01%)
Oct 23, 2020 1.431 1.473 1.382 1.389 60,725 -0.06(-4.33%)
Oct 22, 2020 1.466 1.508 1.368 1.452 125,394 -0.00(-0.01%)
Oct 21, 2020 1.473 1.501 1.452 1.452 39,061 -0.01(-0.48%)
Oct 20, 2020 1.445 1.466 1.431 1.459 34,937 +0.01(+0.97%)
Oct 19, 2020 1.424 1.457 1.417 1.445 30,846 +0.02(+1.69%)
Oct 16, 2020 1.424 1.459 1.417 1.421 36,635 -0.00(-0.21%)
Oct 15, 2020 1.403 1.424 1.396 1.424 44,362 +0.05(+3.57%)
Oct 14, 2020 1.382 1.403 1.354 1.375 35,024 -0.02(-1.51%)
Oct 13, 2020 1.410 1.438 1.340 1.396 50,583 +0.04(+3.25%)
Oct 12, 2020 1.410 1.459 1.340 1.352 157,845 -0.12(-8.22%)
Oct 09, 2020 1.263 1.726 1.243 1.473 1,631,756 +0.21(+16.67%)
Oct 08, 2020 1.263 1.263 1.228 1.263 43,253 +0.05(+3.75%)
Oct 07, 2020 1.228 1.257 1.203 1.217 24,564 -0.01(-0.86%)
Oct 06, 2020 1.242 1.277 1.193 1.228 75,549 +0.01(+0.58%)
Oct 05, 2020 1.298 1.312 1.221 1.221 66,045 -0.09(-6.95%)
Oct 02, 2020 1.333 1.333 1.252 1.312 21,667 +0.06(+5.05%)
Oct 01, 2020 1.333 1.333 1.242 1.249 25,854 -0.06(-4.30%)
Sep 30, 2020 1.368 1.368 1.284 1.305 49,484 -0.07(-5.34%)
Sep 29, 2020 1.396 1.396 1.375 1.378 35,618 -0.01(-0.76%)
Sep 28, 2020 1.354 1.389 1.294 1.389 75,547 +0.13(+10.25%)
Sep 25, 2020 1.256 1.300 1.235 1.260 31,089 -0.00(-0.08%)
Sep 24, 2020 1.284 1.291 1.256 1.261 24,520 -0.03(-2.35%)
Sep 23, 2020 1.347 1.375 1.291 1.291 21,854 -0.02(-1.60%)
Sep 22, 2020 1.389 1.389 1.312 1.312 32,305 -0.06(-4.33%)
Sep 21, 2020 1.389 1.389 1.361 1.372 77,200 -0.02(-1.26%)
Sep 18, 2020 1.382 1.389 1.263 1.389 129,371 +0.03(+2.31%)
Sep 17, 2020 1.389 1.389 1.333 1.358 25,186 -0.01(-0.51%)
Sep 16, 2020 1.333 1.382 1.333 1.365 20,865 +0.03(+2.36%)
Sep 15, 2020 1.396 1.396 1.333 1.333 42,483 -0.03(-2.05%)
Sep 14, 2020 1.410 1.410 1.354 1.361 22,129 +0.02(+1.83%)
Sep 11, 2020 1.382 1.382 1.333 1.337 18,051 -0.01(-0.95%)
Sep 10, 2020 1.396 1.410 1.347 1.349 40,427 -0.07(-4.76%)
Sep 09, 2020 1.466 1.466 1.403 1.417 34,569 -0.03(-2.40%)
Sep 08, 2020 1.452 1.466 1.445 1.452 49,172 +0.00(+0.24%)
Sep 04, 2020 1.417 1.466 1.417 1.448 15,616 +0.02(+1.72%)
Sep 03, 2020 1.410 1.452 1.410 1.424 16,081 -0.01(-0.49%)
Sep 02, 2020 1.382 1.445 1.382 1.431 20,378 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.