Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.363 5.379 5.091 5.379 47,322 +0.01(+0.14%)
Nov 29, 2021 5.324 5.472 5.223 5.371 31,409 +0.13(+2.56%)
Nov 26, 2021 5.106 5.245 5.052 5.237 173,191 -0.18(-3.41%)
Nov 24, 2021 5.406 5.422 5.314 5.422 48,219 +0.04(+0.72%)
Nov 23, 2021 5.121 5.460 5.106 5.383 90,335 +0.26(+5.00%)
Nov 22, 2021 5.106 5.206 5.106 5.127 42,555 -0.00(-0.05%)
Nov 19, 2021 5.275 5.349 5.106 5.129 43,693 -0.17(-3.20%)
Nov 18, 2021 5.453 5.345 5.298 5.298 22,916 -0.12(-2.13%)
Nov 17, 2021 5.368 5.450 5.144 5.414 41,711 +0.11(+2.03%)
Nov 16, 2021 5.399 5.399 5.267 5.306 32,425 -0.05(-1.01%)
Nov 15, 2021 5.383 5.460 5.330 5.360 35,975 -0.09(-1.69%)
Nov 12, 2021 5.414 5.458 5.183 5.453 101,250 +0.04(+0.71%)
Nov 11, 2021 5.399 5.530 5.381 5.414 53,798 +0.06(+1.15%)
Nov 10, 2021 5.483 5.352 69,571 -0.15(-2.80%)
Nov 09, 2021 5.614 5.614 5.460 5.506 56,490 -0.06(-1.11%)
Nov 08, 2021 5.476 5.660 5.445 5.568 71,064 +0.12(+2.26%)
Nov 05, 2021 5.460 5.460 5.422 5.445 12,629 +0.03(+0.57%)
Nov 04, 2021 5.460 5.460 5.391 5.414 43,996 -0.02(-0.42%)
Nov 03, 2021 5.460 5.499 5.429 5.437 36,673 -0.03(-0.56%)
Nov 02, 2021 5.422 5.507 5.391 5.468 32,325 -0.02(-0.28%)
Nov 01, 2021 5.352 5.514 5.337 5.483 48,032 +0.15(+2.74%)
Oct 29, 2021 5.537 5.545 5.314 5.337 122,825 -0.26(-4.68%)
Oct 28, 2021 5.637 5.637 5.523 5.599 25,386 -0.04(-0.64%)
Oct 27, 2021 5.833 5.887 5.574 5.635 76,113 -0.21(-3.66%)
Oct 26, 2021 5.902 5.849 78,246 -0.05(-0.78%)
Oct 25, 2021 5.612 5.902 5.566 5.895 166,459 +0.29(+5.18%)
Oct 22, 2021 5.428 5.604 5.390 5.604 77,235 +0.18(+3.24%)
Oct 21, 2021 5.459 5.543 5.405 5.428 38,225 -0.04(-0.70%)
Oct 20, 2021 5.337 5.466 5.329 5.466 55,231 +0.12(+2.29%)
Oct 19, 2021 5.451 5.451 5.287 5.344 93,244 -0.02(-0.29%)
Oct 18, 2021 5.352 5.465 5.325 5.359 73,969 +0.05(+1.01%)
Oct 15, 2021 5.367 5.390 5.245 5.306 25,188 +0.02(+0.43%)
Oct 14, 2021 5.275 5.482 5.248 5.283 51,151 +0.01(+0.15%)
Oct 13, 2021 5.168 5.314 5.168 5.275 21,075 +0.08(+1.62%)
Oct 12, 2021 5.352 5.352 5.176 5.191 54,194 -0.15(-2.86%)
Oct 11, 2021 5.306 5.344 5.290 5.344 55,544 +0.07(+1.30%)
Oct 08, 2021 5.130 5.306 5.130 5.275 32,369 +0.13(+2.53%)
Oct 07, 2021 5.260 5.268 5.111 5.145 41,690 -0.05(-0.88%)
Oct 06, 2021 5.222 5.310 5.122 5.191 74,463 -0.15(-2.86%)
Oct 05, 2021 5.275 5.352 5.275 5.344 62,251 +0.07(+1.30%)
Oct 04, 2021 5.199 5.275 5.138 5.275 69,041 +0.15(+2.99%)
Oct 01, 2021 5.046 5.245 5.046 5.122 42,287 +0.03(+0.60%)
Sep 30, 2021 5.031 5.100 4.983 5.092 17,359 +0.02(+0.30%)
Sep 29, 2021 5.176 5.245 5.060 5.077 43,366 -0.11(-2.06%)
Sep 28, 2021 5.115 5.267 4.956 5.184 50,234 +0.05(+1.04%)
Sep 27, 2021 4.994 5.199 4.994 5.130 99,455 +0.14(+2.74%)
Sep 24, 2021 4.971 5.039 4.971 4.994 17,228 +0.00(+0.00%)
Sep 23, 2021 4.888 5.047 4.857 4.994 33,207 +0.17(+3.62%)
Sep 22, 2021 4.872 4.885 4.781 4.819 53,354 +0.02(+0.32%)
Sep 21, 2021 4.690 4.857 4.690 4.804 34,622 +0.11(+2.26%)
Sep 20, 2021 4.925 4.925 4.660 4.698 74,559 -0.36(-7.06%)
Sep 17, 2021 5.085 5.099 4.979 5.055 16,168 -0.02(-0.30%)
Sep 16, 2021 5.138 5.199 4.975 5.070 29,807 -0.08(-1.48%)
Sep 15, 2021 4.819 5.165 4.819 5.146 142,230 +0.34(+7.11%)
Sep 14, 2021 4.857 4.865 4.660 4.804 26,284 -0.05(-1.09%)
Sep 13, 2021 4.971 4.971 4.857 4.857 72,836 -0.05(-1.08%)
Sep 10, 2021 4.819 4.942 4.819 4.910 31,598 +0.09(+1.89%)
Sep 09, 2021 4.850 4.910 4.754 4.819 36,676 +0.02(+0.33%)
Sep 08, 2021 4.834 4.834 4.743 4.804 35,572 +0.01(+0.31%)
Sep 07, 2021 4.918 4.933 4.743 4.789 31,317 -0.11(-2.32%)
Sep 03, 2021 4.857 4.925 4.826 4.903 21,018 +0.05(+1.02%)
Sep 02, 2021 4.872 4.887 4.840 4.853 17,006 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.