Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.220 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.100 5.510 5.100 5.350 10,681 +0.35(+7.00%)
Nov 29, 2023 5.090 5.250 5.000 5.000 26,477 +0.04(+0.81%)
Nov 28, 2023 4.950 5.280 4.950 4.960 16,538 +0.11(+2.27%)
Nov 27, 2023 4.300 5.435 4.300 4.850 31,259 +0.55(+12.79%)
Nov 24, 2023 4.320 4.350 4.230 4.300 1,996 +0.11(+2.63%)
Nov 22, 2023 4.450 4.480 4.190 4.190 14,463 -0.14(-3.23%)
Nov 21, 2023 4.600 4.600 4.230 4.330 12,666 -0.11(-2.48%)
Nov 20, 2023 4.795 4.795 4.300 4.440 21,454 +0.07(+1.60%)
Nov 17, 2023 4.250 4.441 4.220 4.370 5,171 +0.16(+3.68%)
Nov 16, 2023 4.790 4.790 3.670 4.215 25,010 -0.44(-9.35%)
Nov 15, 2023 5.330 5.600 4.600 4.650 25,181 -0.84(-15.30%)
Nov 14, 2023 5.300 5.630 5.250 5.490 9,621 +0.24(+4.57%)
Nov 13, 2023 5.090 5.400 5.090 5.250 6,275 +0.10(+1.94%)
Nov 10, 2023 5.090 5.405 4.890 5.150 19,839 -0.04(-0.77%)
Nov 09, 2023 5.620 5.620 5.100 5.190 2,889 +0.08(+1.57%)
Nov 08, 2023 5.170 5.250 5.020 5.110 12,168 +0.25(+5.14%)
Nov 07, 2023 5.200 5.200 4.860 4.860 7,687 -0.14(-2.80%)
Nov 06, 2023 5.050 5.550 4.900 5.000 25,301 -0.07(-1.38%)
Nov 03, 2023 5.190 5.350 4.990 5.070 9,678 -0.04(-0.78%)
Nov 02, 2023 5.060 5.245 4.970 5.110 5,225 +0.01(+0.20%)
Nov 01, 2023 5.230 5.290 5.010 5.100 21,291 -0.15(-2.86%)
Oct 31, 2023 4.820 5.270 4.820 5.250 11,249 +0.21(+4.17%)
Oct 30, 2023 4.700 5.140 4.700 5.040 9,388 +0.25(+5.22%)
Oct 27, 2023 4.900 4.910 4.700 4.790 5,059 +0.06(+1.27%)
Oct 26, 2023 4.710 4.881 4.560 4.730 7,843 +0.11(+2.38%)
Oct 25, 2023 4.590 4.790 4.420 4.620 11,012 -0.07(-1.49%)
Oct 24, 2023 4.150 4.730 4.150 4.690 5,562 +0.41(+9.58%)
Oct 23, 2023 4.470 4.730 4.280 4.280 3,502 -0.26(-5.73%)
Oct 20, 2023 4.810 4.820 4.260 4.540 10,820 -0.11(-2.37%)
Oct 19, 2023 4.580 4.760 4.440 4.650 9,546 +0.02(+0.43%)
Oct 18, 2023 4.650 4.750 4.500 4.630 6,683 -0.19(-3.94%)
Oct 17, 2023 4.960 5.079 4.820 4.820 12,185 +0.00(+0.00%)
Oct 16, 2023 4.900 5.260 4.820 4.820 11,411 -0.10(-2.13%)
Oct 13, 2023 5.080 5.400 4.925 4.925 12,194 -0.12(-2.28%)
Oct 12, 2023 4.860 5.185 4.860 5.040 8,112 +0.19(+3.92%)
Oct 11, 2023 4.870 5.500 4.850 4.850 25,380 -0.05(-1.02%)
Oct 10, 2023 4.850 5.160 4.770 4.900 18,018 -0.01(-0.20%)
Oct 09, 2023 4.950 5.400 4.840 4.910 23,193 -0.15(-2.96%)
Oct 06, 2023 4.960 5.230 4.920 5.060 15,800 +0.21(+4.33%)
Oct 05, 2023 5.400 5.400 4.850 4.850 24,430 +0.00(+0.02%)
Oct 04, 2023 5.000 5.250 4.435 4.849 43,719 -0.06(-1.25%)
Oct 03, 2023 5.330 5.330 4.900 4.910 6,474 -0.38(-7.18%)
Oct 02, 2023 5.229 5.485 5.044 5.290 8,033 +0.03(+0.57%)
Sep 29, 2023 5.570 5.690 5.130 5.260 21,639 -0.29(-5.23%)
Sep 28, 2023 5.420 5.704 5.370 5.550 9,040 +0.13(+2.40%)
Sep 27, 2023 5.220 5.610 5.200 5.420 22,551 +0.14(+2.65%)
Sep 26, 2023 5.350 5.500 5.170 5.280 14,514 +0.00(+0.00%)
Sep 25, 2023 5.300 5.150 5.150 5.280 18,365 -0.02(-0.38%)
Sep 22, 2023 5.280 5.530 5.110 5.300 12,581 +0.15(+2.91%)
Sep 21, 2023 5.420 5.450 5.050 5.150 21,994 -0.15(-2.83%)
Sep 20, 2023 5.260 5.520 5.190 5.300 20,214 +0.04(+0.76%)
Sep 19, 2023 5.250 5.590 5.210 5.260 16,424 -0.06(-1.13%)
Sep 18, 2023 5.260 5.560 5.077 5.320 23,617 +0.19(+3.70%)
Sep 15, 2023 5.000 5.290 4.940 5.130 18,427 +0.10(+1.99%)
Sep 14, 2023 5.470 5.470 4.850 5.030 22,380 -0.26(-4.91%)
Sep 13, 2023 5.752 5.752 5.290 5.290 28,675 -0.24(-4.34%)
Sep 12, 2023 5.900 5.900 5.530 5.530 3,388 -0.32(-5.47%)
Sep 08, 2023 5.850 869 -0.05(-0.85%)
Sep 07, 2023 5.950 6.000 5.820 5.900 7,796 +0.01(+0.17%)
Sep 06, 2023 6.100 6.100 5.890 5.890 5,238 -0.21(-3.44%)
Sep 05, 2023 5.970 6.150 5.960 6.100 6,095 +0.21(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.