Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.670 -0.420 (-4.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.040 9.040 8.560 8.670 10,430 -0.42(-4.62%)
Nov 27, 2024 8.870 9.100 8.830 9.090 24,207 +0.09(+1.00%)
Nov 26, 2024 8.730 9.050 8.660 9.000 14,476 +0.13(+1.47%)
Nov 25, 2024 8.550 9.050 8.350 8.870 31,064 +0.52(+6.23%)
Nov 22, 2024 8.450 8.490 8.270 8.350 16,230 +0.05(+0.60%)
Nov 21, 2024 7.960 8.430 7.870 8.300 15,508 +0.43(+5.46%)
Nov 20, 2024 8.200 8.500 7.500 7.870 15,791 -0.17(-2.11%)
Nov 19, 2024 8.280 8.280 7.810 8.040 27,556 -0.18(-2.19%)
Nov 18, 2024 8.540 8.570 7.830 8.220 42,047 -0.21(-2.49%)
Nov 15, 2024 8.680 8.730 8.240 8.430 14,169 -0.30(-3.44%)
Nov 14, 2024 9.020 9.100 8.500 8.730 25,426 -0.44(-4.80%)
Nov 13, 2024 9.190 9.240 8.961 9.170 14,786 -0.16(-1.72%)
Nov 12, 2024 9.300 9.430 8.850 9.330 31,904 +0.08(+0.86%)
Nov 11, 2024 9.140 9.380 8.260 9.250 46,926 +0.52(+5.91%)
Nov 08, 2024 8.240 9.180 8.240 8.733 53,149 +0.40(+4.82%)
Nov 07, 2024 7.430 8.520 7.430 8.332 54,520 +0.87(+11.69%)
Nov 06, 2024 7.250 7.486 7.250 7.460 7,672 +0.31(+4.34%)
Nov 05, 2024 7.230 7.310 7.000 7.150 29,079 -0.22(-2.99%)
Nov 04, 2024 7.200 7.760 7.100 7.370 29,924 +0.16(+2.22%)
Nov 01, 2024 7.300 8.000 7.030 7.210 47,205 -0.13(-1.77%)
Oct 31, 2024 7.610 8.102 7.200 7.340 98,093 +0.03(+0.41%)
Oct 30, 2024 6.050 8.200 6.050 7.310 261,220 +1.49(+25.60%)
Oct 29, 2024 5.880 5.880 5.800 5.820 2,551 -0.12(-2.02%)
Oct 28, 2024 6.075 6.077 5.750 5.940 19,388 -0.11(-1.82%)
Oct 25, 2024 6.200 6.200 6.050 6.050 14,231 -0.15(-2.42%)
Oct 24, 2024 6.160 6.210 6.160 6.200 8,594 -0.10(-1.59%)
Oct 23, 2024 6.200 6.400 6.121 6.300 11,172 +0.10(+1.61%)
Oct 22, 2024 6.200 6.200 6.100 6.200 6,220 -0.02(-0.32%)
Oct 21, 2024 6.410 6.480 6.000 6.220 11,553 -0.12(-1.94%)
Oct 18, 2024 6.180 6.480 6.150 6.343 14,849 +0.15(+2.48%)
Oct 17, 2024 5.830 6.190 5.830 6.190 3,785 -0.06(-0.96%)
Oct 16, 2024 6.250 6.300 6.125 6.250 68,540 +0.41(+6.98%)
Oct 15, 2024 6.000 6.000 5.760 5.842 2,596 -0.21(-3.43%)
Oct 14, 2024 6.250 6.310 6.050 6.050 4,808 -0.21(-3.35%)
Oct 11, 2024 6.290 6.290 6.260 6.260 877 -0.22(-3.40%)
Oct 10, 2024 6.300 6.480 6.300 6.480 1,004 -0.01(-0.15%)
Oct 09, 2024 6.490 6.490 6.490 6.490 238 -0.05(-0.76%)
Oct 08, 2024 6.300 6.800 6.300 6.540 6,488 +0.24(+3.81%)
Oct 07, 2024 6.340 6.750 6.290 6.300 6,442 -0.06(-0.96%)
Oct 04, 2024 6.361 6.361 6.361 6.361 493 +0.01(+0.18%)
Oct 03, 2024 7.020 7.190 6.350 6.350 5,521 -0.02(-0.31%)
Oct 02, 2024 6.160 6.414 6.160 6.370 808 +0.12(+1.92%)
Oct 01, 2024 6.250 6.250 6.250 6.250 749 -0.12(-1.88%)
Sep 30, 2024 6.310 6.400 6.310 6.370 1,338 -0.11(-1.70%)
Sep 27, 2024 6.500 6.737 6.480 6.480 1,026 -0.05(-0.77%)
Sep 26, 2024 6.400 6.740 6.400 6.530 1,623 +0.12(+1.87%)
Sep 25, 2024 6.540 6.540 6.169 6.410 1,654 -0.10(-1.54%)
Sep 24, 2024 6.439 6.790 6.253 6.510 2,928 +0.30(+4.83%)
Sep 23, 2024 6.440 6.500 6.210 6.210 1,237 -0.61(-8.94%)
Sep 20, 2024 6.170 6.820 6.170 6.820 25,611 +0.65(+10.53%)
Sep 19, 2024 6.320 6.320 6.170 6.170 3,205 -0.08(-1.28%)
Sep 18, 2024 6.300 6.579 6.250 6.250 4,846 +0.07(+1.13%)
Sep 17, 2024 6.330 6.330 6.180 6.180 2,074 -0.14(-2.22%)
Sep 16, 2024 6.310 6.330 6.310 6.320 1,334 -0.04(-0.63%)
Sep 13, 2024 6.565 6.565 6.360 6.360 1,409 +0.06(+0.95%)
Sep 12, 2024 6.380 6.470 6.300 6.300 3,458 -0.24(-3.67%)
Sep 11, 2024 6.740 6.740 6.240 6.540 5,297 +0.31(+4.98%)
Sep 10, 2024 6.530 6.530 6.230 6.230 1,667 -0.29(-4.45%)
Sep 09, 2024 6.540 6.672 6.520 6.520 2,150 -0.23(-3.43%)
Sep 06, 2024 6.420 6.752 6.420 6.752 1,184 +0.33(+5.06%)
Sep 05, 2024 6.440 6.440 6.420 6.426 1,241 -0.07(-1.13%)
Sep 04, 2024 6.410 6.500 6.410 6.500 3,898 -0.14(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.