Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0416 -0.0014 (-3.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0850 0.0980 0.0850 0.0980 131,897 +0.01(+13.95%)
Nov 27, 2020 0.0890 0.0900 0.0700 0.0860 108,100 -0.01(-10.32%)
Nov 25, 2020 0.1000 0.1000 0.0900 0.0959 698,100 -0.01(-12.82%)
Nov 24, 2020 0.1065 0.1300 0.1065 0.1100 1,109,712 +0.02(+20.88%)
Nov 23, 2020 0.0920 0.1190 0.0885 0.0910 321,071 +0.02(+26.39%)
Nov 20, 2020 0.0850 0.0850 0.0720 0.0720 157,500 +0.00(+0.00%)
Nov 18, 2020 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Nov 17, 2020 0.0700 0.0800 0.0700 0.0750 329,859 +0.01(+12.78%)
Nov 16, 2020 0.0600 0.0760 0.0600 0.0665 47,758 +0.01(+20.91%)
Nov 13, 2020 0.0580 0.0600 0.0548 0.0550 113,200 -0.00(-5.17%)
Nov 12, 2020 0.0600 0.0600 0.0556 0.0580 162,000 +0.00(+5.45%)
Nov 11, 2020 0.0500 0.0550 0.0490 0.0550 67,063 +0.01(+25.00%)
Nov 10, 2020 0.0434 0.0440 0.0434 0.0440 181,433 +0.00(+0.00%)
Nov 09, 2020 0.0440 0.0440 0.0437 0.0440 21,118 +0.00(+4.76%)
Nov 06, 2020 0.0447 0.0447 0.0420 0.0420 67,700 +0.00(+2.69%)
Nov 05, 2020 0.0409 0.0409 0.0409 0.0409 1,096 +0.00(+4.87%)
Nov 04, 2020 0.0384 0.0390 0.0380 0.0390 133,100 +0.00(+2.63%)
Nov 03, 2020 0.0380 0.0380 0.0380 0.0380 6,600 +0.00(+0.00%)
Nov 02, 2020 0.0380 0.0380 0.0380 0.0380 15,000 +0.00(+0.00%)
Oct 30, 2020 0.0437 0.0437 0.0380 0.0380 16,200 -0.00(-5.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Oct 22, 2020 0.0450 0.0480 0.0450 0.0480 61,079 +0.00(+6.67%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Oct 19, 2020 0.0400 0.0440 0.0390 0.0440 118,189 +0.01(+15.79%)
Oct 16, 2020 0.0400 0.0400 0.0380 0.0380 101,500 -0.00(-0.26%)
Oct 15, 2020 0.0430 0.0430 0.0370 0.0381 47,056 -0.00(-4.75%)
Oct 14, 2020 0.0395 0.0400 0.0395 0.0400 17,986 +0.00(+4.99%)
Oct 09, 2020 0.0381 0.0381 0.0381 0 -0.00(-4.75%)
Oct 08, 2020 0.0440 0.0440 0.0400 0.0400 9,490 -0.00(-9.09%)
Oct 07, 2020 0.0440 0.0440 0.0410 0.0440 33,770 +0.00(+12.82%)
Oct 06, 2020 0.0440 0.0440 0.0390 0.0390 8,500 +0.00(+5.41%)
Oct 02, 2020 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-5.41%)
Sep 30, 2020 0.0380 0.0400 0.0360 0.0370 93,900 -0.00(-5.13%)
Sep 29, 2020 0.0360 0.0390 0.0360 0.0390 61,550 +0.00(+8.33%)
Sep 28, 2020 0.0344 0.0360 0.0341 0.0360 299,800 +0.00(+1.12%)
Sep 24, 2020 0.0356 0.0356 0.0356 0 -0.00(-1.11%)
Sep 23, 2020 0.0360 0.0360 0.0360 0.0360 35,000 -0.00(-7.69%)
Sep 22, 2020 0.0347 0.0390 0.0347 0.0390 89,000 +0.00(+14.04%)
Sep 21, 2020 0.0380 0.0380 0.0342 0.0342 14,166 -0.00(-5.00%)
Sep 18, 2020 0.0380 0.0380 0.0360 0.0360 95,000 -0.00(-2.70%)
Sep 17, 2020 0.0360 0.0400 0.0360 0.0370 376,147 +0.00(+2.78%)
Sep 16, 2020 0.0357 0.0370 0.0355 0.0360 75,000 +0.00(+0.00%)
Sep 15, 2020 0.0420 0.0420 0.0325 0.0360 135,700 +0.00(+3.45%)
Sep 14, 2020 0.0370 0.0370 0.0348 0.0348 150,000 -0.00(-8.42%)
Sep 11, 2020 0.0380 0.0380 0.0360 0.0380 116,700 -0.00(-2.56%)
Sep 10, 2020 0.0330 0.0390 0.0330 0.0390 38,600 +0.00(+8.33%)
Sep 09, 2020 0.0400 0.0400 0.0360 0.0360 105,405 -0.00(-2.70%)
Sep 08, 2020 0.0400 0.0410 0.0360 0.0370 158,439 -0.00(-7.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+11.11%)
Sep 03, 2020 0.0444 0.0444 0.0360 0.0360 18,970 -0.01(-15.69%)
Sep 02, 2020 0.0365 0.0427 0.0365 0.0427 55,330 +0.00(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.