Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0777 0.0800 0.0750 0.0755 969,181 +0.01(+11.85%)
Nov 29, 2023 0.0675 0.0700 0.0650 0.0675 74,654 +0.01(+12.50%)
Nov 28, 2023 0.0700 0.0700 0.0600 0.0600 111,620 +0.00(+4.35%)
Nov 27, 2023 0.0575 0.0575 0.0575 0.0575 10,000 -0.00(-0.69%)
Nov 24, 2023 0.0575 0.0579 0.0575 0.0579 30,000 -0.00(-1.86%)
Nov 22, 2023 0.0570 0.0590 0.0564 0.0590 85,756 -0.01(-12.46%)
Nov 21, 2023 0.0700 0.0700 0.0660 0.0674 430,000 -0.00(-3.71%)
Nov 20, 2023 0.0646 0.0750 0.0646 0.0700 150,960 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 100,320 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0630 0.0700 127,596 -0.00(-1.55%)
Nov 15, 2023 0.0700 0.0750 0.0610 0.0711 272,700 -0.01(-16.35%)
Nov 14, 2023 0.0800 0.0900 0.0800 0.0850 30,677 +0.01(+12.88%)
Nov 13, 2023 0.0757 0.0757 0.0718 0.0753 294,700 +0.00(+2.03%)
Nov 10, 2023 0.0655 0.0825 0.0655 0.0738 398,309 +0.01(+20.59%)
Nov 09, 2023 0.0720 0.0740 0.0612 0.0612 313,290 +0.00(+5.52%)
Nov 08, 2023 0.0540 0.0580 0.0540 0.0580 420,046 +0.01(+27.47%)
Nov 07, 2023 0.0400 0.0507 0.0400 0.0455 1,124,256 +0.01(+37.88%)
Nov 06, 2023 0.0370 0.0370 0.0330 0.0330 680,562 +0.00(+0.00%)
Nov 03, 2023 0.0326 0.0330 0.0300 0.0330 424,333 +0.00(+13.79%)
Nov 02, 2023 0.0300 0.0300 0.0265 0.0290 155,500 +0.00(+4.32%)
Nov 01, 2023 0.0200 0.0278 0.0200 0.0278 40,000 -0.00(-5.76%)
Oct 31, 2023 0.0291 0.0300 0.0273 0.0295 998,800 +0.00(+7.27%)
Oct 30, 2023 0.0275 0.0275 0.0275 0.0275 200 -0.00(-2.83%)
Oct 27, 2023 0.0200 0.0283 0.0200 0.0283 11,496 -0.00(-4.07%)
Oct 26, 2023 0.0295 0.0295 0.0213 0.0295 439,600 +0.00(+9.26%)
Oct 24, 2023 0.0270 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0290 0.0250 0.0270 74,185 -0.00(-6.90%)
Oct 20, 2023 0.0250 0.0293 0.0250 0.0290 5,950 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0245 0.0290 163,063 -0.00(-3.33%)
Oct 18, 2023 0.0210 0.0300 0.0210 0.0300 30,725 +0.00(+17.65%)
Oct 17, 2023 0.0255 0.0255 0.0255 0.0255 2,000 -0.00(-10.84%)
Oct 16, 2023 0.0300 0.0288 0.0270 0.0286 264,000 -0.00(-10.06%)
Oct 13, 2023 0.0320 0.0320 0.0318 0.0318 250,355 -0.00(-0.62%)
Oct 12, 2023 0.0310 0.0330 0.0288 0.0320 140,000 -0.00(-9.35%)
Oct 11, 2023 0.0377 0.0380 0.0353 0.0353 83,711 +0.00(+10.31%)
Oct 10, 2023 0.0295 0.0320 0.0295 0.0320 100,088 +0.00(+6.67%)
Oct 09, 2023 0.0373 0.0373 0.0300 0.0300 206,450 +0.00(+0.00%)
Oct 06, 2023 0.0300 0.0320 0.0300 0.0300 190,165 +0.00(+7.14%)
Oct 05, 2023 0.0200 0.0330 0.0200 0.0280 133,752 -0.01(-23.71%)
Oct 04, 2023 0.0370 0.0370 0.0300 0.0367 290,612 -0.00(-5.90%)
Oct 03, 2023 0.0347 0.0393 0.0300 0.0390 349,241 +0.00(+11.43%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0350 548,500 +0.00(+2.94%)
Sep 29, 2023 0.0335 0.0370 0.0335 0.0340 164,305 +0.00(+0.59%)
Sep 28, 2023 0.0320 0.0362 0.0320 0.0338 56,465 -0.00(-0.59%)
Sep 27, 2023 0.0320 0.0340 0.0300 0.0340 116,300 +0.00(+6.25%)
Sep 26, 2023 0.0320 0.0320 0.0320 0.0320 11,677 -0.00(-5.88%)
Sep 25, 2023 0.0340 0.0340 0.0340 0.0340 104,443 -0.00(-5.56%)
Sep 22, 2023 0.0330 0.0360 0.0300 0.0360 47,210 +0.00(+12.50%)
Sep 21, 2023 0.0350 0.0350 0.0300 0.0320 374,675 -0.00(-12.33%)
Sep 20, 2023 0.0400 0.0400 0.0365 0.0365 28,000 +0.00(+3.69%)
Sep 19, 2023 0.0350 0.0371 0.0350 0.0352 74,338 -0.00(-12.00%)
Sep 18, 2023 0.0400 0.0400 0.0300 0.0400 196,700 +0.00(+0.00%)
Sep 15, 2023 0.0440 0.0440 0.0396 0.0400 75,000 -0.00(-4.76%)
Sep 14, 2023 0.0408 0.0420 0.0408 0.0420 138,500 -0.00(-4.55%)
Sep 13, 2023 0.0396 0.0440 0.0396 0.0440 4,300 +0.00(+5.26%)
Sep 12, 2023 0.0464 0.0464 0.0418 0.0418 39,492 -0.00(-5.00%)
Sep 11, 2023 0.0405 0.0440 0.0400 0.0440 102,296 +0.00(+8.64%)
Sep 08, 2023 0.0400 0.0420 0.0400 0.0405 93,200 -0.00(-0.98%)
Sep 07, 2023 0.0464 0.0464 0.0401 0.0409 69,500 -0.00(-3.76%)
Sep 06, 2023 0.0425 0.0425 0.0425 0.0425 102,950 -0.00(-5.56%)
Sep 05, 2023 0.0440 0.0460 0.0420 0.0450 109,833 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.