Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0295 +0.0032 (+12.17%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1250 0.1250 0.1250 0.1250 25,000 -0.00(-0.71%)
Nov 28, 2018 0.1259 0.1259 0.1259 0 +0.00(+0.00%)
Nov 27, 2018 0.1350 0.1350 0.1259 0.1259 6,000 -0.01(-6.74%)
Nov 26, 2018 0.1350 0.1350 0.1350 0.1350 25,500 +0.00(+0.00%)
Nov 21, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 61,500 -0.01(-9.71%)
Nov 13, 2018 0.1329 0.1329 0.1329 0 +0.03(+24.44%)
Nov 12, 2018 0.1068 0.1068 0.1068 0.1068 225 -0.02(-18.78%)
Nov 06, 2018 0.1315 0.1315 0.1315 0 +0.01(+4.61%)
Nov 02, 2018 0.1257 0.1257 0.1257 0 +0.01(+9.78%)
Oct 30, 2018 0.1145 0.1145 0.1145 0 -0.06(-36.18%)
Oct 18, 2018 0.1794 0.1794 0.1794 0 +0.03(+21.22%)
Oct 12, 2018 0.1480 0.1480 0.1480 0 -0.05(-25.63%)
Oct 05, 2018 0.1990 0.1990 0.1990 0 -0.04(-17.43%)
Oct 01, 2018 0.2410 0.2410 0.2410 0 -0.00(-0.70%)
Sep 26, 2018 0.2427 0.2427 0.2427 0 -0.01(-5.82%)
Sep 24, 2018 0.2577 0.2577 0.2577 0 +0.09(+50.70%)
Sep 19, 2018 0.1710 0.1710 0.1710 0 -0.00(-2.29%)
Sep 18, 2018 0.1750 0.1750 0.1750 0.1750 450 +0.01(+4.79%)
Sep 17, 2018 0.1670 0.1670 0.1670 0.1670 225 +0.02(+13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.