Pharmadrug Inc (OP:LMLLF)
0.0124
+0.0009
(+7.83%)
Streaming Delayed Price
Updated: 1:34 PM EST, Dec 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 0.0170 | 0.0170 | 0.0119 | 0.0124 | 44,370 | +0.00(+7.83%) |
| Nov 21, 2025 | 0.0115 | 0 | -0.00(-5.74%) | |||
| Nov 20, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 5,258 | +0.00(+11.93%) |
| Nov 14, 2025 | 0.0109 | 0 | -0.01(-35.12%) | |||
| Nov 12, 2025 | 0.0168 | 0 | +0.00(+15.07%) | |||
| Nov 11, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 157 | -0.00(-15.61%) |
| Nov 07, 2025 | 0.0173 | 0 | +0.00(+29.10%) | |||
| Nov 03, 2025 | 0.0134 | 0 | -0.00(-5.63%) | |||
| Oct 31, 2025 | 0.0099 | 0.0142 | 0.0099 | 0.0142 | 209,667 | +0.00(+49.47%) |
| Oct 29, 2025 | 0.0095 | 0 | -0.00(-8.65%) | |||
| Oct 27, 2025 | 0.0104 | 64 | +0.00(+7.22%) | |||
| Oct 24, 2025 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 128 | +0.00(+6.59%) |
| Oct 22, 2025 | 0.0091 | 21 | +0.00(+21.33%) | |||
| Oct 17, 2025 | 0.0075 | 0 | -0.00(-34.78%) | |||
| Oct 16, 2025 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 155 | +0.00(+4.55%) |
| Oct 15, 2025 | 0.0072 | 0.0110 | 0.0072 | 0.0110 | 32,239 | +0.00(+54.93%) |
| Oct 13, 2025 | 0.0071 | 0 | +0.00(+16.39%) | |||
| Oct 10, 2025 | 0.0083 | 0.0083 | 0.0061 | 0.0061 | 5,687 | -0.00(-18.67%) |
| Oct 09, 2025 | 0.0095 | 0.0095 | 0.0075 | 0.0075 | 60,071 | -0.00(-17.58%) |
| Oct 08, 2025 | 0.0086 | 0.0091 | 0.0086 | 0.0091 | 1,999 | +0.00(+33.82%) |
| Oct 07, 2025 | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 9,070 | +0.00(+13.33%) |
| Oct 06, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,428 | -0.00(-17.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.