Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0268 -0.0023 (-7.90%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0250 0 -0.01(-21.63%)
Nov 28, 2023 0.0319 0.0319 0.0319 0.0319 20,000 -0.00(-7.00%)
Nov 24, 2023 0.0343 0 +0.00(+7.52%)
Nov 21, 2023 0.0319 0 +0.03(+1126.92%)
Oct 23, 2023 0.0026 0 -0.00(-36.59%)
Oct 20, 2023 0.0041 0.0041 0.0041 0.0041 50,008 +0.00(+32.26%)
Oct 19, 2023 0.0031 0.0031 0.0031 0.0031 40,056 -0.00(-11.43%)
Oct 18, 2023 0.0037 0.0049 0.0035 0.0035 11,128 -0.00(-20.45%)
Oct 17, 2023 0.0045 0.0067 0.0044 0.0044 191,722 -0.00(-2.22%)
Oct 16, 2023 0.0050 0.0050 0.0044 0.0045 63,500 -0.00(-6.25%)
Oct 13, 2023 0.0050 0.0050 0.0048 0.0048 20,100 +0.00(+2.13%)
Oct 11, 2023 0.0047 0 +0.00(+2.17%)
Oct 10, 2023 0.0046 0.0046 0.0046 0.0046 7,000 -0.00(-2.13%)
Oct 09, 2023 0.0050 0.0050 0.0044 0.0047 16,777 -0.00(-6.00%)
Oct 06, 2023 0.0050 0.0050 0.0050 0.0050 2,861 +0.00(+13.64%)
Oct 05, 2023 0.0044 0.0044 0.0044 0.0044 25,000 -0.00(-6.38%)
Oct 03, 2023 0.0047 10 -0.00(-6.00%)
Oct 02, 2023 0.0060 0.0060 0.0047 0.0050 91,282 -0.00(-24.24%)
Sep 29, 2023 0.0066 0.0066 0.0066 0.0066 100 -0.00(-9.59%)
Sep 28, 2023 0.0069 0.0073 0.0069 0.0073 32,658 +0.00(+23.73%)
Sep 26, 2023 0.0059 0 -0.00(-13.24%)
Sep 25, 2023 0.0066 0.0068 0.0068 0.0068 115,900 +0.00(+4.62%)
Sep 22, 2023 0.0073 0.0073 0.0065 0.0065 10,000 -0.00(-8.45%)
Sep 21, 2023 0.0071 0.0073 0.0071 0.0071 20,657 +0.00(+1.43%)
Sep 20, 2023 0.0070 0.0079 0.0070 0.0070 30,389 -0.00(-2.78%)
Sep 19, 2023 0.0069 0.0072 0.0060 0.0072 15,150 -0.00(-5.26%)
Sep 18, 2023 0.0060 0.0076 0.0060 0.0076 50,300 +0.00(+0.00%)
Sep 15, 2023 0.0075 0.0079 0.0071 0.0076 244,000 +0.00(+4.11%)
Sep 14, 2023 0.0067 0.0079 0.0044 0.0073 905,001 +0.00(+55.32%)
Sep 13, 2023 0.0050 0.0054 0.0047 0.0047 7,000 -0.00(-9.62%)
Sep 11, 2023 0.0052 0 -0.00(-1.89%)
Sep 08, 2023 0.0053 0.0053 0.0053 0.0053 1,700 +0.00(+12.77%)
Sep 07, 2023 0.0047 0.0047 0.0047 0.0047 2,000 +0.00(+4.44%)
Sep 06, 2023 0.0046 0.0046 0.0044 0.0045 23,193 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.