Indicators

Embracer Group Ab (OP: THQQF )

2.388 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 23, 2020	19.00	19.00	19.00	19.00	350	-1.93(-9.23%)
Nov 19, 2020		20.93	20.93	20.93	0	+1.13(+5.69%)
Nov 18, 2020		19.80	19.80	19.80	3	+0.00(+0.00%)
Nov 16, 2020		19.80	19.80	19.80	0	-0.10(-0.50%)
Nov 13, 2020	19.90	19.90	19.90	19.90	100	+0.02(+0.10%)
Nov 11, 2020		19.88	19.88	19.88	0	+0.00(+0.00%)
Nov 09, 2020		19.88	19.88	19.88	0	+0.00(+0.00%)
Nov 02, 2020		19.88	19.88	19.88	0	+0.00(+0.00%)
Oct 26, 2020		19.88	19.88	19.88	0	+0.00(+0.00%)
Oct 12, 2020		19.88	19.88	19.88	0	+0.00(+0.00%)
Oct 09, 2020		19.88	19.88	19.88	95	+0.00(+0.00%)
Oct 08, 2020	19.88	19.88	19.88	19.88	2,005	+0.01(+0.05%)
Oct 07, 2020	19.87	19.87	19.87	19.87	1,975	+0.67(+3.49%)
Sep 14, 2020		19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 09, 2020		19.20	19.20	19.20	0	+1.24(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.