Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iiot-Oxys Inc (OP: ITOX )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.1200 0.0500 0.1200 18,065 +0.06(+100.00%)
Nov 25, 2019 0.1500 0.1500 0.0600 0.0600 10,700 -0.09(-60.00%)
Nov 22, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1500 0.1000 0.1500 200 +0.09(+150.00%)
Nov 14, 2019 0.1490 0.1490 0.0387 0.0600 44,200 -0.08(-58.33%)
Nov 13, 2019 0.1440 0.1440 0.1440 0.1440 100 -0.00(-0.69%)
Nov 12, 2019 0.1450 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Nov 11, 2019 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Nov 08, 2019 0.1450 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Nov 06, 2019 0.0263 0.1450 0.0263 0.1450 1,100 +0.00(+0.00%)
Nov 05, 2019 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Nov 04, 2019 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Nov 01, 2019 0.1450 0.1450 0.1450 0.1450 100 +0.03(+26.09%)
Oct 31, 2019 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 30, 2019 0.1150 0.1150 0.1150 0.1150 100 +0.01(+4.55%)
Oct 29, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 100 -0.01(-4.35%)
Oct 23, 2019 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 22, 2019 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1150 0.1150 540 +0.00(+0.00%)
Oct 18, 2019 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 17, 2019 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 16, 2019 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 15, 2019 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 14, 2019 0.1150 0.1150 0.1150 0.1150 100 -0.01(-8.00%)
Oct 11, 2019 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Oct 10, 2019 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Oct 09, 2019 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.11(+275.00%)
Oct 07, 2019 0.1000 0.1000 0.0400 0.0400 10,500 -0.06(-60.00%)
Oct 04, 2019 0.1500 0.1500 0.0600 0.1000 10,400 -0.05(-33.33%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.08(+114.29%)
Oct 02, 2019 0.1250 0.1250 0.0700 0.0700 10,100 -0.05(-44.00%)
Oct 01, 2019 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
Sep 30, 2019 0.1500 0.1500 0.0700 0.1500 1,400 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Sep 26, 2019 0.1250 0.1500 0.1250 0.1500 5,100 +0.02(+15.38%)
Sep 25, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.03(+30.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 20,000 -0.10(-48.72%)
Sep 23, 2019 0.1950 0.1950 0.1950 0.1950 100 +0.12(+178.57%)
Sep 20, 2019 0.1500 0.1500 0.0700 0.0700 20,100 -0.05(-41.67%)
Sep 19, 2019 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.08%)
Sep 18, 2019 0.1250 0.1250 0.1199 0.1199 1,100 +0.05(+71.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 500 -0.07(-48.15%)
Sep 16, 2019 0.1350 0.1350 0.1350 0.1350 100 +0.01(+3.85%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.06(+85.71%)
Sep 12, 2019 0.0800 0.1300 0.0700 0.0700 20,150 -0.07(-49.64%)
Sep 11, 2019 0.1390 0.1390 0.1390 0.1390 100 +0.00(+0.00%)
Sep 10, 2019 0.1390 0.1390 0.1390 0.1390 100 +0.00(+0.00%)
Sep 09, 2019 0.1390 0.1390 0.1390 0.1390 100 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.1400 0.0700 0.1390 8,800 +0.07(+98.57%)
Sep 05, 2019 0.1850 0.1850 0.0700 0.0700 10,100 +0.00(+0.00%)
Sep 04, 2019 0.1850 0.1850 0.0700 0.0700 1,100 -0.11(-62.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.