Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iiot-Oxys Inc (OP: ITOX )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0008 0.0008 0.0008 0.0008 495,400 +0.00(+14.29%)
May 02, 2024 0.0007 0.0008 0.0007 0.0007 1,300,197 +0.00(+0.00%)
May 01, 2024 0.0007 0.0007 0.0007 0.0007 855,385 +0.00(+0.00%)
Apr 30, 2024 0.0007 0.0007 0.0007 0.0007 192,433 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0007 0.0006 0.0007 3,230,500 +0.00(+16.67%)
Apr 26, 2024 0.0007 0.0008 0.0006 0.0006 2,081,586 -0.00(-14.29%)
Apr 25, 2024 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 650,000 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0008 0.0007 0.0007 414,100 +0.00(+0.00%)
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 190,300 +0.00(+0.00%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0007 2,260,510 -0.00(-12.50%)
Apr 18, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 17, 2024 0.0007 0.0007 0.0007 0.0007 1,700,000 +0.00(+0.00%)
Apr 16, 2024 0.0010 0.0010 0.0007 0.0007 644,999 -0.00(-30.00%)
Apr 15, 2024 0.0008 0.0011 0.0008 0.0010 2,763,000 +0.00(+25.00%)
Apr 12, 2024 0.0008 0.0009 0.0007 0.0008 1,938,111 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0008 6,783,475 +0.00(+14.29%)
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 58,000 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 1,512,991 -0.00(-12.50%)
Apr 08, 2024 0.0008 0.0008 0.0007 0.0008 135,792 +0.00(+14.29%)
Apr 05, 2024 0.0008 0.0008 0.0006 0.0007 766,423 +0.00(+0.00%)
Apr 03, 2024 0.0007 0 -0.00(-12.50%)
Apr 02, 2024 0.0006 0.0008 0.0006 0.0008 790,000 +0.00(+14.29%)
Apr 01, 2024 0.0007 0.0007 0.0006 0.0007 3,553,293 +0.00(+0.00%)
Mar 28, 2024 0.0007 0.0007 0.0006 0.0007 2,189,935 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0007 0.0006 0.0007 8,466,572 +0.00(+16.67%)
Mar 26, 2024 0.0007 0.0007 0.0006 0.0006 7,051,833 +0.00(+0.00%)
Mar 25, 2024 0.0007 0.0007 0.0006 0.0006 6,105,012 -0.00(-25.00%)
Mar 22, 2024 0.0008 0.0008 0.0007 0.0008 6,975,300 +0.00(+14.29%)
Mar 21, 2024 0.0008 0.0008 0.0007 0.0007 8,011,032 -0.00(-12.50%)
Mar 20, 2024 0.0008 0.0008 0.0007 0.0008 6,600,141 +0.00(+0.00%)
Mar 19, 2024 0.0007 0.0008 0.0007 0.0008 9,290,500 +0.00(+14.29%)
Mar 18, 2024 0.0009 0.0009 0.0007 0.0007 7,337,220 -0.00(-22.22%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0009 4,428,277 -0.00(-10.00%)
Mar 14, 2024 0.0007 0.0012 0.0007 0.0010 10,722,659 +0.00(+25.00%)
Mar 12, 2024 0.0008 0 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0008 0.0007 0.0008 389,289 +0.00(+0.00%)
Mar 08, 2024 0.0008 0.0008 0.0008 0.0008 502,475 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0008 0.0007 0.0008 1,375,000 +0.00(+33.33%)
Mar 06, 2024 0.0008 0.0008 0.0006 0.0006 10,145,929 -0.00(-25.00%)
Mar 05, 2024 0.0008 0.0008 0.0007 0.0008 4,445,005 +0.00(+0.00%)
Mar 04, 2024 0.0008 0.0008 0.0008 0.0008 4,833,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.