Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 52.76 0 -0.04(-0.08%)
Nov 14, 2022 52.80 0 +0.64(+1.23%)
Nov 11, 2022 52.16 52.16 52.16 52.16 2,100 -1.69(-3.14%)
Nov 10, 2022 53.85 53.85 53.85 53.85 144 +5.11(+10.48%)
Nov 09, 2022 48.74 48.74 48.11 48.74 461 +1.80(+3.83%)
Nov 07, 2022 46.94 5 +1.43(+3.14%)
Nov 02, 2022 45.51 0 -0.55(-1.20%)
Oct 28, 2022 46.06 2 -1.79(-3.73%)
Oct 26, 2022 47.85 478 +1.45(+3.13%)
Oct 25, 2022 46.40 46.40 46.40 46.40 621 +0.65(+1.42%)
Oct 24, 2022 45.75 0 -0.10(-0.22%)
Oct 21, 2022 44.85 45.85 44.85 45.85 1,366 +0.52(+1.15%)
Oct 20, 2022 44.65 45.33 44.65 45.33 757 +1.65(+3.78%)
Oct 17, 2022 43.68 233 +0.88(+2.06%)
Oct 14, 2022 42.50 42.80 42.50 42.80 1,315 +0.66(+1.57%)
Oct 13, 2022 41.55 42.26 41.00 42.14 1,924 +0.04(+0.10%)
Oct 12, 2022 41.85 42.10 41.85 42.10 4,596 -3.20(-7.06%)
Oct 11, 2022 45.30 45.30 45.30 45.30 350 +1.93(+4.45%)
Oct 10, 2022 45.00 45.00 43.37 43.37 1,550 +2.66(+6.54%)
Sep 28, 2022 40.71 0 -5.34(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.