Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7159 -0.0041 (-0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5089 0.5089 0.5089 0.5080 11,832 +0.01(+2.05%)
Nov 29, 2021 0.5100 0.5202 0.4978 0.4978 31,789 -0.01(-2.10%)
Nov 26, 2021 0.5085 0.5085 0.5085 0.5085 100 -0.04(-7.43%)
Nov 24, 2021 0.5493 0.5493 0.5476 0.5493 2,025 +0.02(+3.31%)
Nov 23, 2021 0.5455 0.5490 0.5317 0.5317 12,000 -0.03(-5.02%)
Nov 22, 2021 0.5776 0.5776 0.5598 0.5598 454 -0.01(-2.22%)
Nov 18, 2021 0.5725 0.5725 0.5725 15 -0.02(-3.23%)
Nov 17, 2021 0.5553 0.5916 0.5553 0.5916 625 -0.00(-0.55%)
Nov 16, 2021 0.5949 0.5949 0.5800 0.5949 21,712 -0.00(-0.34%)
Nov 15, 2021 0.5772 0.5969 0.5772 0.5969 6,673 +0.03(+5.42%)
Nov 12, 2021 0.5662 0.5662 0.5662 0.5662 2,000 -0.00(-0.67%)
Nov 11, 2021 0.5700 0.5700 0.5600 0.5700 5,100 +0.05(+8.65%)
Nov 08, 2021 0.5246 0.5246 0.5246 1 -0.01(-2.44%)
Nov 05, 2021 0.5380 0.5499 0.5300 0.5377 10,012 -0.02(-3.93%)
Nov 04, 2021 0.5550 0.5597 0.5499 0.5597 4,907 +0.01(+2.36%)
Nov 03, 2021 0.5300 0.5468 0.5300 0.5468 13,976 +0.01(+1.64%)
Nov 02, 2021 0.5459 0.5459 0.5300 0.5380 10,909 -0.02(-3.41%)
Nov 01, 2021 0.5570 0.5570 0.5570 0.5570 1,000 +0.01(+1.42%)
Oct 29, 2021 0.5300 0.5492 0.5300 0.5492 8,175 +0.02(+4.41%)
Oct 28, 2021 0.5455 0.5455 0.5260 0.5260 580 +0.02(+3.52%)
Oct 27, 2021 0.5081 0.5081 0.5081 0.5081 164 +0.02(+5.11%)
Oct 26, 2021 0.5060 0.5060 0.4834 0.4834 11,248 -0.03(-5.99%)
Oct 25, 2021 0.5143 0.5143 0.5142 0.5142 9,850 +0.01(+1.28%)
Oct 22, 2021 0.5067 0.5084 0.5067 0.5077 7,783 -0.01(-2.63%)
Oct 21, 2021 0.5214 0.5214 0.5214 0.5214 150 +0.02(+4.34%)
Oct 20, 2021 0.4978 0.4997 0.4966 0.4997 9,010 +0.00(+0.20%)
Oct 19, 2021 0.4918 0.4987 0.4899 0.4987 1,101 +0.01(+2.34%)
Oct 18, 2021 0.4873 0.4897 0.4873 0.4873 473 -0.00(-0.49%)
Oct 15, 2021 0.4897 0.4897 0.4897 0.4897 1,500 +0.01(+1.05%)
Oct 14, 2021 0.4694 0.4997 0.4694 0.4846 7,380 +0.01(+1.25%)
Oct 11, 2021 0.4786 0.4786 0.4786 0 -0.01(-2.74%)
Oct 08, 2021 0.4813 0.5028 0.4813 0.4921 7,335 -0.01(-1.58%)
Oct 07, 2021 0.5000 0.5000 0.4871 0.5000 22,118 +0.01(+1.73%)
Oct 06, 2021 0.4915 0.4915 0.4827 0.4915 10,312 +0.01(+1.82%)
Oct 05, 2021 0.4842 0.4842 0.4827 0.4827 1,895 -0.02(-4.13%)
Oct 04, 2021 0.4891 0.5045 0.4800 0.5035 13,856 -0.01(-1.62%)
Oct 01, 2021 0.5118 0.5118 0.5118 0.5118 845 +0.00(+0.35%)
Sep 30, 2021 0.5136 0.5136 0.5100 0.5100 358 +0.01(+2.00%)
Sep 29, 2021 0.5172 0.5172 0.5000 0.5000 5,762 +0.00(+0.00%)
Sep 28, 2021 0.5000 0.5000 0.5000 0.5000 3,500 +0.01(+1.19%)
Sep 27, 2021 0.4941 0.5097 0.4941 0.4941 7,229 -0.01(-2.89%)
Sep 23, 2021 0.5088 0.5088 0.5088 0 -0.01(-2.15%)
Sep 22, 2021 0.5099 0.5200 0.5099 0.5200 11,650 +0.02(+4.12%)
Sep 21, 2021 0.5000 0.5047 0.4994 0.4994 22,534 -0.00(-0.12%)
Sep 20, 2021 0.4817 0.5163 0.4817 0.5000 24,870 -0.04(-7.13%)
Sep 17, 2021 0.5384 0.5384 0.5384 0.5384 700 +0.01(+1.34%)
Sep 16, 2021 0.5323 0.5323 0.5200 0.5313 4,404 -0.01(-1.61%)
Sep 15, 2021 0.5554 0.5554 0.5400 0.5400 2,491 -0.05(-8.12%)
Sep 13, 2021 0.5877 0.5877 0.5877 73 -0.00(-0.19%)
Sep 10, 2021 0.5589 0.6100 0.5589 0.5888 10,386 +0.02(+3.48%)
Sep 09, 2021 0.5342 0.5690 0.5342 0.5690 1,360 +0.01(+1.95%)
Sep 08, 2021 0.5825 0.5825 0.5580 0.5581 7,322 -0.03(-5.00%)
Sep 07, 2021 0.5788 0.5876 0.5514 0.5875 29,313 +0.03(+5.06%)
Sep 03, 2021 0.5592 0.5592 0.5488 0.5592 24,625 -0.00(-0.14%)
Sep 02, 2021 0.5621 0.5621 0.5600 0.5600 500 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.