Indicators

Linkbancorp Inc (NQ: LNKB )

6.670 +0.150 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.460	6.750	6.400	6.670	252,139	+0.15(+2.30%)
Sep 19, 2024	6.540	6.550	6.450	6.520	51,882	+0.11(+1.72%)
Sep 18, 2024	6.325	6.600	6.325	6.410	38,670	+0.00(+0.00%)
Sep 17, 2024	6.370	6.600	6.320	6.410	55,903	+0.01(+0.16%)
Sep 16, 2024	6.410	6.430	6.330	6.400	30,380	+0.00(+0.00%)
Sep 13, 2024	6.400	6.400	6.310	6.400	30,966	+0.08(+1.27%)
Sep 12, 2024	6.100	6.350	6.080	6.320	66,960	+0.26(+4.29%)
Sep 11, 2024	6.150	6.175	6.000	6.060	93,126	-0.12(-1.94%)
Sep 10, 2024	6.280	6.310	6.150	6.180	46,353	-0.08(-1.28%)
Sep 09, 2024	6.150	6.340	6.110	6.260	35,979	+0.11(+1.79%)
Sep 06, 2024	6.180	6.290	6.100	6.150	78,288	+0.00(+0.00%)
Sep 05, 2024	6.170	6.210	6.150	6.150	43,501	+0.00(+0.00%)
Sep 04, 2024	6.170	6.310	6.120	6.150	77,607	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.