Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4647 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.630 7.400 6.250 6.490 101,611 -0.10(-1.52%)
Nov 29, 2021 6.660 7.090 6.500 6.590 54,509 -0.12(-1.79%)
Nov 26, 2021 6.790 7.100 6.290 6.710 99,565 -0.22(-3.17%)
Nov 24, 2021 6.340 7.390 6.340 6.930 89,292 +0.50(+7.78%)
Nov 23, 2021 7.690 7.690 6.060 6.430 112,480 -0.82(-11.31%)
Nov 22, 2021 8.440 8.630 6.970 7.250 69,270 -0.46(-5.97%)
Nov 19, 2021 8.390 8.898 7.220 7.710 61,555 -0.50(-6.09%)
Nov 18, 2021 8.560 9.000 8.200 8.210 51,294 -0.74(-8.27%)
Nov 17, 2021 8.990 9.000 8.500 8.950 33,681 -0.05(-0.56%)
Nov 16, 2021 9.640 9.640 8.760 9.000 57,087 -0.77(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.