Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ:TOI)

2.860 +0.200 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 2.690 2.860 2.593 2.860 1,904,963 +0.20(+7.52%)
Jun 10, 2025 2.610 2.710 2.590 2.660 848,124 +0.06(+2.31%)
Jun 09, 2025 2.770 2.783 2.490 2.600 1,949,346 -0.17(-6.31%)
Jun 06, 2025 2.810 2.910 2.670 2.775 1,365,966 -0.02(-0.54%)
Jun 05, 2025 3.230 3.270 2.772 2.790 3,635,375 -0.41(-12.81%)
Jun 04, 2025 3.200 3.240 3.100 3.200 723,779 +0.00(+0.00%)
Jun 03, 2025 3.240 3.240 2.870 3.200 6,116,011 -0.05(-1.54%)
Jun 02, 2025 3.150 3.490 3.060 3.250 2,653,481 +0.06(+1.88%)
May 30, 2025 3.200 3.260 3.080 3.190 960,460 -0.02(-0.62%)
May 29, 2025 3.110 3.350 2.960 3.210 1,771,979 +0.09(+2.88%)
May 28, 2025 2.970 3.130 2.900 3.120 900,544 +0.11(+3.65%)
May 27, 2025 3.090 3.134 2.820 3.010 1,503,689 -0.01(-0.33%)
May 23, 2025 2.970 3.260 2.900 3.020 2,096,060 +0.03(+1.00%)
May 22, 2025 2.680 3.020 2.420 2.990 1,803,708 +0.32(+11.78%)
May 21, 2025 2.800 2.935 2.560 2.675 2,121,782 -0.10(-3.78%)
May 20, 2025 3.040 3.135 2.760 2.780 4,389,638 -0.28(-9.15%)
May 19, 2025 2.920 3.075 2.820 3.060 1,116,036 +0.07(+2.34%)
May 16, 2025 3.130 3.146 2.800 2.990 1,377,524 -0.05(-1.64%)
May 15, 2025 2.830 3.330 2.720 3.040 7,091,722 +0.67(+28.27%)
May 14, 2025 2.660 2.660 2.260 2.370 1,470,322 -0.28(-10.57%)
May 13, 2025 2.560 2.728 2.390 2.650 1,062,523 +0.10(+3.92%)
May 12, 2025 2.910 2.920 2.450 2.550 1,572,392 -0.25(-8.93%)
May 09, 2025 2.960 2.990 2.740 2.800 672,394 -0.12(-4.11%)
May 08, 2025 2.720 3.091 2.710 2.920 1,128,574 +0.17(+6.18%)
May 07, 2025 2.600 2.830 2.550 2.750 385,502 +0.14(+5.36%)
May 06, 2025 2.570 2.640 2.220 2.610 1,326,327 -0.04(-1.51%)
May 05, 2025 2.760 2.800 2.600 2.650 462,982 -0.15(-5.36%)
May 02, 2025 2.810 2.920 2.672 2.800 570,391 +0.01(+0.36%)
May 01, 2025 2.480 2.892 2.420 2.790 1,029,572 +0.31(+12.50%)
Apr 30, 2025 2.450 2.520 2.170 2.480 2,252,374 -0.02(-0.80%)
Apr 29, 2025 2.890 2.909 2.330 2.500 2,994,298 -0.41(-14.09%)
Apr 28, 2025 3.360 3.449 2.790 2.910 1,645,671 -0.40(-12.08%)
Apr 25, 2025 3.150 3.338 2.680 3.310 1,259,158 +0.08(+2.48%)
Apr 24, 2025 2.910 3.500 2.900 3.230 1,942,243 +0.35(+12.15%)
Apr 23, 2025 2.870 2.950 2.632 2.880 1,232,305 +0.17(+6.27%)
Apr 22, 2025 2.400 2.960 2.290 2.710 3,766,187 +0.32(+13.39%)
Apr 21, 2025 2.180 2.410 2.010 2.390 1,100,275 +0.23(+10.65%)
Apr 17, 2025 1.940 2.260 1.910 2.160 925,369 +0.22(+11.34%)
Apr 16, 2025 1.820 2.040 1.800 1.940 730,551 +0.04(+2.11%)
Apr 15, 2025 1.990 2.070 1.840 1.900 587,364 -0.05(-2.56%)
Apr 14, 2025 2.000 2.350 1.805 1.950 2,078,313 +0.16(+8.94%)
Apr 11, 2025 1.700 1.800 1.620 1.790 700,212 +0.10(+5.92%)
Apr 10, 2025 1.600 1.730 1.460 1.690 565,246 +0.12(+7.64%)
Apr 09, 2025 1.350 1.660 1.350 1.570 1,147,166 +0.22(+16.30%)
Apr 08, 2025 1.530 1.579 1.290 1.350 989,596 -0.10(-6.90%)
Apr 07, 2025 1.250 1.580 1.140 1.450 1,036,256 +0.10(+7.41%)
Apr 04, 2025 1.260 1.410 1.250 1.350 638,534 -0.09(-6.25%)
Apr 03, 2025 1.320 1.440 1.030 1.440 2,503,832 -0.04(-2.70%)
Apr 02, 2025 1.260 1.590 1.241 1.480 1,982,917 +0.22(+17.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.