Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		17.75	17.75	17.75	11	-0.41(-2.27%)
Nov 27, 2017		18.16	18.16	18.16	12	+0.35(+1.96%)
Nov 20, 2017		17.81	17.81	17.81	31	-0.02(-0.14%)
Nov 17, 2017	17.77	17.91	17.77	17.84	3,036	+0.12(+0.68%)
Nov 15, 2017		17.72	17.72	17.72	10	+0.00(+0.01%)
Nov 14, 2017	17.71	17.71	17.71	17.71	1,098	-0.20(-1.10%)
Nov 10, 2017		17.91	17.91	17.91	120	+0.20(+1.12%)
Nov 09, 2017	17.66	17.71	17.66	17.71	3,910	+0.56(+3.25%)
Nov 07, 2017		17.15	17.15	17.15	92	-0.35(-1.99%)
Nov 06, 2017	17.60	17.60	17.43	17.50	892	+0.10(+0.57%)
Nov 03, 2017	17.15	17.40	17.15	17.40	315	+0.25(+1.45%)
Nov 02, 2017	17.28	17.28	17.15	17.15	1,703	-0.25(-1.43%)
Oct 31, 2017		17.40	17.40	17.40	0	+0.23(+1.33%)
Oct 26, 2017		17.18	17.18	17.18	2	+0.02(+0.12%)
Oct 25, 2017	17.21	17.21	17.15	17.15	472	+0.27(+1.63%)
Oct 24, 2017	16.88	16.88	16.88	16.88	175	-0.09(-0.53%)
Oct 23, 2017	17.03	17.03	16.97	16.97	704	+0.32(+1.91%)
Oct 10, 2017		16.65	16.65	16.65	0	+0.11(+0.69%)
Oct 09, 2017	16.54	16.54	16.54	16.54	196	-0.32(-1.89%)
Oct 03, 2017		16.86	16.86	16.86	13	+0.05(+0.30%)
Oct 02, 2017	16.86	16.86	16.81	16.81	1,306	+0.03(+0.20%)
Sep 26, 2017		16.77	16.77	16.77	16	+0.32(+1.92%)
Sep 20, 2017		16.46	16.46	16.46	32	+0.00(+0.00%)
Sep 19, 2017	16.46	16.46	16.46	16.46	253	-0.20(-1.19%)
Sep 18, 2017	16.53	16.66	16.53	16.66	446	-0.15(-0.89%)
Sep 15, 2017	16.81	16.81	16.81	16.81	365	+0.10(+0.58%)
Sep 14, 2017	16.81	16.81	16.71	16.71	587	-0.15(-0.86%)
Sep 13, 2017	16.21	16.86	16.21	16.86	6,297	+0.00(+0.00%)
Sep 12, 2017	16.86	16.86	16.86	16.86	376	-0.40(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Patriot Natl Bncp (NQ: PNBK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Patriot Natl Bncp (NQ: PNBK )

Historical Prices

Sections

Services