Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

3.385 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.385 54 -0.42(-10.92%)
Apr 24, 2024 3.800 3.800 3.800 3.800 116 +0.10(+2.70%)
Apr 23, 2024 3.700 3.700 3.700 3.700 203 +0.10(+2.78%)
Apr 18, 2024 3.600 60 -0.11(-3.08%)
Apr 16, 2024 3.714 14 +0.06(+1.76%)
Apr 15, 2024 3.650 3.650 3.650 3.650 287 -0.20(-5.19%)
Apr 11, 2024 3.850 221 +0.12(+3.22%)
Apr 10, 2024 3.700 3.805 3.700 3.730 491 -0.10(-2.48%)
Apr 09, 2024 3.750 3.825 3.702 3.825 10,254 -0.05(-1.29%)
Apr 08, 2024 3.697 3.875 3.697 3.875 663 +0.12(+3.33%)
Apr 05, 2024 3.940 3.940 3.750 3.750 402 -0.20(-5.06%)
Apr 04, 2024 3.759 3.950 3.759 3.950 593 +0.27(+7.37%)
Apr 03, 2024 3.800 3.800 3.679 3.679 1,427 -0.28(-7.10%)
Apr 02, 2024 3.750 3.960 3.750 3.960 2,430 +0.23(+6.17%)
Apr 01, 2024 3.630 4.040 3.630 3.730 3,949 -0.02(-0.53%)
Mar 28, 2024 3.750 3.750 3.750 3.750 402 +0.00(+0.00%)
Mar 27, 2024 3.750 3.750 3.750 3.750 771 +0.13(+3.59%)
Mar 26, 2024 3.700 3.700 3.620 3.620 1,643 -0.17(-4.49%)
Mar 25, 2024 3.751 3.790 3.751 3.790 1,842 -0.01(-0.26%)
Mar 22, 2024 3.760 3.800 3.700 3.800 2,952 -0.10(-2.56%)
Mar 21, 2024 3.800 3.900 3.700 3.900 4,769 +0.11(+3.03%)
Mar 20, 2024 3.836 4.037 3.785 3.785 972 +0.08(+2.03%)
Mar 19, 2024 3.710 3.710 3.710 3.710 633 +0.01(+0.27%)
Mar 18, 2024 3.700 3.700 3.700 3.700 606 -0.09(-2.37%)
Mar 15, 2024 3.800 3.860 3.790 3.790 1,404 -0.11(-2.82%)
Mar 14, 2024 3.900 3.900 3.900 3.900 285 +0.19(+5.12%)
Mar 13, 2024 4.050 4.050 3.710 3.710 13,147 -0.05(-1.33%)
Mar 12, 2024 4.020 4.020 3.760 3.760 333 -0.14(-3.59%)
Mar 11, 2024 3.900 3.900 3.900 3.900 533 -0.09(-2.26%)
Mar 04, 2024 3.990 28 +0.20(+5.28%)
Mar 01, 2024 3.810 3.870 3.790 3.790 717 -0.17(-4.29%)
Feb 29, 2024 3.960 3.960 3.960 3.960 853 +0.13(+3.53%)
Feb 28, 2024 3.780 4.020 3.750 3.825 1,490 +0.20(+5.37%)
Feb 27, 2024 3.630 3.630 3.630 3.630 316 -0.37(-9.15%)
Feb 23, 2024 3.996 31 +0.35(+9.47%)
Feb 21, 2024 3.650 23 -0.05(-1.35%)
Feb 20, 2024 3.710 3.720 3.700 3.700 574 -0.04(-1.07%)
Feb 15, 2024 3.740 94 -0.01(-0.27%)
Feb 14, 2024 3.650 3.750 3.650 3.750 2,172 -0.08(-2.09%)
Feb 13, 2024 3.830 3.830 3.830 3.830 1,430 +0.00(+0.00%)
Feb 12, 2024 3.900 3.900 3.830 3.830 1,157 -0.17(-4.25%)
Feb 09, 2024 4.000 4.000 4.000 4.000 2,089 -0.05(-1.23%)
Feb 08, 2024 4.050 4.050 4.050 4.050 588 +0.05(+1.25%)
Feb 07, 2024 4.000 4.000 4.000 4.000 730 -0.20(-4.76%)
Feb 06, 2024 4.250 4.250 4.200 4.200 2,902 -0.31(-6.87%)
Feb 02, 2024 4.510 137 +0.29(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.