Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.150 1.170 1.150 1.160 252,720 -0.01(-0.85%)
Nov 29, 2017 1.180 1.180 1.150 1.170 434,033 +0.01(+0.86%)
Nov 28, 2017 1.160 1.190 1.140 1.160 450,459 -0.01(-0.85%)
Nov 27, 2017 1.180 1.180 1.170 1.170 306,498 +0.00(+0.00%)
Nov 24, 2017 1.170 1.180 1.160 1.170 224,828 +0.00(+0.00%)
Nov 22, 2017 1.170 1.190 1.170 1.170 259,388 -0.01(-0.85%)
Nov 21, 2017 1.150 1.180 1.150 1.180 444,710 +0.03(+2.61%)
Nov 20, 2017 1.150 1.160 1.140 1.150 351,724 +0.00(+0.00%)
Nov 17, 2017 1.140 1.180 1.140 1.150 346,286 +0.00(+0.00%)
Nov 16, 2017 1.160 1.170 1.140 1.150 460,813 -0.01(-0.86%)
Nov 15, 2017 1.170 1.180 1.150 1.160 467,787 -0.01(-0.85%)
Nov 14, 2017 1.210 1.210 1.160 1.170 599,802 -0.04(-3.31%)
Nov 13, 2017 1.170 1.220 1.160 1.210 468,542 +0.04(+3.42%)
Nov 10, 2017 1.180 1.200 1.170 1.170 326,521 -0.03(-2.50%)
Nov 09, 2017 1.210 1.220 1.190 1.200 393,807 -0.02(-1.64%)
Nov 08, 2017 1.210 1.240 1.200 1.220 580,895 +0.01(+0.83%)
Nov 07, 2017 1.140 1.210 1.130 1.210 1,005,994 +0.05(+4.31%)
Nov 06, 2017 1.150 1.170 1.140 1.160 623,797 +0.02(+1.75%)
Nov 03, 2017 1.160 1.180 1.130 1.140 502,538 -0.02(-1.72%)
Nov 02, 2017 1.180 1.190 1.150 1.160 370,055 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.