Great Panther Mining Ltd (NY: GPL )

0.7167 USD +0.0022 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.6928 0.7210 0.6888 0.7167 2,625,289 +0.00(+0.31%)
Jun 10, 2021 0.7045 0.7145 0.6970 0.7145 1,233,340 +0.01(+1.42%)
Jun 09, 2021 0.7080 0.7112 0.6945 0.7045 1,281,954 -0.01(-0.75%)
Jun 08, 2021 0.7040 0.7172 0.6928 0.7098 2,013,417 +0.01(+0.90%)
Jun 07, 2021 0.6900 0.7036 0.6850 0.7035 1,721,158 +0.02(+2.27%)
Jun 04, 2021 0.6950 0.6997 0.6800 0.6879 3,023,678 +0.00(+0.48%)
Jun 03, 2021 0.7000 0.7025 0.6800 0.6846 3,513,887 -0.02(-3.03%)
Jun 02, 2021 0.7150 0.7150 0.7000 0.7060 3,031,864 -0.00(-0.56%)
Jun 01, 2021 0.7200 0.7230 0.7000 0.7100 3,531,575 -0.01(-1.72%)
May 28, 2021 0.7000 0.7224 0.6874 0.7224 4,867,654 +0.02(+2.94%)
May 27, 2021 0.7500 0.7500 0.7002 0.7018 5,768,441 -0.03(-3.59%)
May 26, 2021 0.7700 0.7750 0.7150 0.7279 9,690,508 -0.05(-5.91%)
May 25, 2021 0.8450 0.8450 0.7690 0.7736 12,385,171 -0.13(-14.02%)
May 24, 2021 0.8600 0.9000 0.8502 0.8997 2,191,962 +0.05(+5.75%)
May 21, 2021 0.8450 0.8548 0.8350 0.8508 1,370,070 +0.00(+0.09%)
May 20, 2021 0.8400 0.8561 0.8398 0.8500 1,234,874 +0.01(+1.50%)
May 19, 2021 0.8300 0.8651 0.8300 0.8374 1,288,790 -0.03(-3.47%)
May 18, 2021 0.8845 0.8888 0.8460 0.8675 1,746,034 -0.01(-0.86%)
May 17, 2021 0.8200 0.8885 0.8175 0.8750 6,479,352 +0.07(+8.74%)
May 14, 2021 0.7875 0.8170 0.7820 0.8047 1,699,153 +0.03(+3.70%)
May 13, 2021 0.7900 0.7977 0.7700 0.7760 1,408,493 -0.01(-1.67%)
May 12, 2021 0.8130 0.8294 0.7750 0.7892 2,232,855 -0.04(-4.34%)
May 11, 2021 0.8020 0.8280 0.8011 0.8250 1,522,987 +0.01(+1.16%)
May 10, 2021 0.8500 0.8505 0.8100 0.8155 2,066,067 -0.02(-2.32%)
May 07, 2021 0.8300 0.8401 0.8223 0.8349 1,975,619 +0.01(+1.53%)
May 06, 2021 0.7990 0.8312 0.7800 0.8223 3,712,713 +0.02(+2.85%)
May 05, 2021 0.8000 0.8050 0.7831 0.7995 1,472,934 -0.01(-0.68%)
May 04, 2021 0.8000 0.8289 0.7900 0.8050 2,077,250 -0.00(-0.47%)
May 03, 2021 0.7900 0.8094 0.7803 0.8088 1,736,235 +0.04(+4.66%)
Apr 30, 2021 0.7940 0.8050 0.7728 0.7728 1,322,400 -0.03(-3.40%)
Apr 29, 2021 0.8100 0.8101 0.7860 0.8000 1,389,249 -0.02(-1.86%)
Apr 28, 2021 0.7999 0.8187 0.7900 0.8152 1,183,612 +0.02(+2.30%)
Apr 27, 2021 0.8050 0.8198 0.7919 0.7969 1,044,438 -0.01(-0.91%)
Apr 26, 2021 0.8000 0.8100 0.7979 0.8042 670,236 -0.00(-0.32%)
Apr 23, 2021 0.8000 0.8098 0.7900 0.8068 1,007,900 +0.02(+2.50%)
Apr 22, 2021 0.8005 0.8098 0.7861 0.7871 1,101,340 -0.02(-2.83%)
Apr 21, 2021 0.8000 0.8176 0.7868 0.8100 1,792,196 +0.02(+2.53%)
Apr 20, 2021 0.7900 0.7976 0.7773 0.7900 1,049,563 -0.00(-0.20%)
Apr 19, 2021 0.8100 0.8100 0.7780 0.7916 1,752,501 -0.00(-0.06%)
Apr 16, 2021 0.8199 0.8200 0.7910 0.7921 1,998,900 -0.01(-0.96%)
Apr 15, 2021 0.7800 0.8085 0.7800 0.7998 2,211,405 +0.03(+3.44%)
Apr 14, 2021 0.7900 0.7941 0.7700 0.7732 2,245,275 -0.03(-4.18%)
Apr 13, 2021 0.8000 0.8114 0.7998 0.8069 941,510 +0.01(+0.91%)
Apr 12, 2021 0.8100 0.8164 0.7860 0.7996 1,575,562 -0.02(-2.17%)
Apr 09, 2021 0.8200 0.8378 0.8120 0.8173 1,546,000 -0.02(-2.20%)
Apr 08, 2021 0.8200 0.8385 0.8102 0.8357 1,836,589 +0.03(+3.17%)
Apr 07, 2021 0.8200 0.8200 0.7934 0.8100 803,047 -0.01(-1.22%)
Apr 06, 2021 0.8100 0.8300 0.8000 0.8200 1,019,345 +0.02(+2.64%)
Apr 05, 2021 0.8080 0.8150 0.7900 0.7989 1,394,934 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.