Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.96 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.40	21.40	21.30	21.34	160,307	-0.05(-0.23%)
Nov 27, 2020	21.33	21.39	21.23	21.39	162,075	+0.08(+0.39%)
Nov 25, 2020	21.31	21.34	21.27	21.31	259,945	+0.06(+0.27%)
Nov 24, 2020	21.25	21.43	21.18	21.25	355,142	+0.03(+0.16%)
Nov 23, 2020	21.19	21.23	21.13	21.22	366,543	+0.09(+0.40%)
Nov 20, 2020	21.13	21.16	21.11	21.13	95,691	+0.04(+0.20%)
Nov 19, 2020	21.04	21.16	21.04	21.09	122,116	+0.00(+0.00%)
Nov 18, 2020	21.16	21.17	21.07	21.09	211,942	+0.03(+0.16%)
Nov 17, 2020	21.07	21.15	21.05	21.06	306,908	-0.08(-0.39%)
Nov 16, 2020	21.12	21.17	21.04	21.14	234,786	+0.08(+0.39%)
Nov 13, 2020	20.97	21.06	20.97	21.06	131,893	+0.14(+0.67%)
Nov 12, 2020	21.09	21.12	20.92	20.92	204,161	-0.08(-0.39%)
Nov 11, 2020	21.08	21.16	21.00	21.00	605,074	-0.02(-0.12%)
Nov 10, 2020	20.92	21.05	20.87	21.02	319,471	+0.02(+0.08%)
Nov 09, 2020	20.85	21.02	20.83	21.01	192,217	+0.28(+1.36%)
Nov 06, 2020	20.74	20.82	20.65	20.73	285,627	+0.03(+0.16%)
Nov 05, 2020	20.66	20.75	20.61	20.69	411,458	+0.13(+0.64%)
Nov 04, 2020	20.45	20.71	20.44	20.56	457,903	+0.06(+0.28%)
Nov 03, 2020	20.40	20.56	20.40	20.50	180,103	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.