Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6621 6642 6560 6616 5,168,684 +133.74(+2.06%)
Nov 29, 2007 6601 6610 6482 6482 4,689,355 -77.92(-1.19%)
Nov 28, 2007 6516 6621 6428 6560 5,289,729 -119.49(-1.79%)
Nov 27, 2007 6628 6684 6584 6679 5,055,044 +6659.10(+33122.91%)
Nov 26, 2007 19.82 20.90 19.82 20.10 634,083 -6636.42(-99.70%)
Nov 23, 2007 6603 6715 6572 6657 5,019,037 +11.95(+0.18%)
Nov 22, 2007 6796 6817 6645 6645 5,462,614 -154.09(-2.27%)
Nov 21, 2007 6644 6799 6557 6799 6,124,533 +0.12(+0.00%)
Nov 20, 2007 6906 6922 6799 6799 4,701,102 +6779.01(+34706.30%)
Nov 19, 2007 20.64 20.77 19.41 19.53 1,042,036 -6954.99(-99.72%)
Nov 16, 2007 6986 7019 6969 6975 4,838,235 -29.39(-0.42%)
Nov 15, 2007 7022 7044 7002 7004 6,173,308 +168.95(+2.47%)
Nov 14, 2007 6793 6847 6735 6835 6,024,683 +44.33(+0.65%)
Nov 13, 2007 6857 6865 6756 6791 6,309,165 +6768.94(+31201.88%)
Nov 12, 2007 23.20 23.74 21.56 21.69 685,029 -6978.03(-99.69%)
Nov 09, 2007 7124 7131 6963 7000 7,516,809 -284.01(-3.90%)
Nov 08, 2007 7391 7391 7284 7284 6,405,184 +5.81(+0.08%)
Nov 07, 2007 7303 7337 7266 7278 5,829,581 -12.37(-0.17%)
Nov 06, 2007 7246 7294 7150 7290 6,441,957 +7267.11(+31347.93%)
Nov 05, 2007 23.37 23.37 22.67 23.18 821,652 -0.30(-1.27%)
Nov 02, 2007 23.39 23.48 22.79 23.48 726,782 +0.32(+1.39%)
Nov 01, 2007 23.69 23.69 22.97 23.16 849,487 -0.54(-2.28%)
Oct 31, 2007 23.89 24.04 22.67 23.70 2,045,256 +0.02(+0.07%)
Oct 30, 2007 25.45 25.57 23.50 23.68 3,150,752 -2.55(-9.70%)
Oct 29, 2007 26.40 26.63 26.14 26.23 492,480 -0.16(-0.62%)
Oct 26, 2007 26.82 26.82 26.21 26.39 390,971 -0.21(-0.79%)
Oct 25, 2007 26.78 26.99 26.17 26.60 691,158 -0.05(-0.21%)
Oct 24, 2007 27.33 27.47 26.24 26.66 425,190 -0.95(-3.43%)
Oct 23, 2007 26.24 27.64 26.11 27.61 950,358 +1.61(+6.21%)
Oct 22, 2007 25.30 26.12 25.06 25.99 328,916 +0.49(+1.90%)
Oct 19, 2007 26.63 26.86 25.38 25.51 463,240 -1.27(-4.74%)
Oct 18, 2007 25.74 27.10 25.74 26.78 412,805 +0.93(+3.61%)
Oct 17, 2007 25.53 25.85 25.22 25.84 315,764 +0.54(+2.14%)
Oct 16, 2007 25.93 26.00 25.05 25.30 508,951 -0.82(-3.15%)
Oct 15, 2007 26.68 26.82 25.92 26.13 248,347 -0.59(-2.20%)
Oct 12, 2007 25.93 26.86 25.93 26.71 403,101 +0.74(+2.83%)
Oct 11, 2007 26.92 27.22 25.82 25.98 333,002 -0.85(-3.18%)
Oct 10, 2007 27.19 27.22 26.56 26.83 183,483 -0.31(-1.15%)
Oct 09, 2007 27.02 27.29 26.69 27.14 345,515 +0.13(+0.49%)
Oct 08, 2007 26.39 27.02 26.34 27.01 336,705 +0.60(+2.25%)
Oct 05, 2007 26.20 26.64 26.03 26.42 301,080 +0.45(+1.72%)
Oct 04, 2007 25.69 26.02 25.50 25.97 164,202 +0.11(+0.42%)
Oct 03, 2007 25.52 25.89 25.52 25.86 242,090 -0.08(-0.30%)
Oct 02, 2007 25.65 26.02 25.53 25.94 267,116 +0.22(+0.85%)
Oct 01, 2007 25.09 25.84 25.09 25.72 533,850 +0.72(+2.88%)
Sep 28, 2007 25.56 25.58 24.98 25.00 266,861 -0.63(-2.47%)
Sep 27, 2007 25.22 25.73 25.07 25.63 719,248 +0.54(+2.15%)
Sep 26, 2007 23.50 25.24 23.34 25.09 1,220,922 +1.72(+7.37%)
Sep 25, 2007 23.26 23.50 23.11 23.37 271,713 +0.05(+0.24%)
Sep 24, 2007 23.34 23.50 23.02 23.32 522,741 -0.07(-0.30%)
Sep 21, 2007 23.06 23.45 23.04 23.39 520,060 +0.54(+2.37%)
Sep 20, 2007 23.33 23.40 22.62 22.85 372,201 -0.49(-2.08%)
Sep 19, 2007 22.77 23.67 22.77 23.33 804,797 +0.59(+2.58%)
Sep 18, 2007 21.27 23.13 21.15 22.74 778,239 +1.56(+7.36%)
Sep 17, 2007 21.26 21.65 21.01 21.18 245,793 -0.17(-0.81%)
Sep 14, 2007 20.95 21.54 20.92 21.36 380,245 +0.32(+1.53%)
Sep 13, 2007 21.44 21.49 21.02 21.04 643,787 -0.34(-1.61%)
Sep 12, 2007 21.80 22.23 21.15 21.38 705,714 -0.54(-2.47%)
Sep 11, 2007 21.65 21.99 21.65 21.92 401,058 +0.35(+1.63%)
Sep 10, 2007 22.42 22.42 21.04 21.57 321,765 -0.53(-2.41%)
Sep 07, 2007 22.65 22.65 22.01 22.10 316,913 -0.89(-3.88%)
Sep 06, 2007 23.27 23.29 22.62 22.99 324,447 -0.24(-1.04%)
Sep 05, 2007 23.09 23.30 22.63 23.24 501,290 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.