Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

30.28 -0.21 (-0.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 76.80 76.80 76.80 0 -2.90(-3.64%)
Nov 25, 2009 79.70 79.70 79.70 79.70 625 -0.55(-0.69%)
Nov 24, 2009 80.25 80.25 80.25 80.25 200 +1.05(+1.33%)
Nov 23, 2009 79.25 79.25 79.20 79.20 2,800 +2.10(+2.72%)
Nov 20, 2009 77.10 77.10 77.10 77.10 200 -0.65(-0.84%)
Nov 18, 2009 77.75 77.75 77.75 0 -2.25(-2.81%)
Nov 17, 2009 80.00 80.00 80.00 80.00 39,555 +2.50(+3.23%)
Nov 16, 2009 77.50 77.50 77.50 77.50 450 +1.63(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.