Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0325 0.0399 0.0323 0.0399 71,378 +0.00(+14.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+6.06%)
Nov 25, 2020 0.0358 0.0358 0.0330 0.0330 136,400 -0.00(-5.71%)
Nov 24, 2020 0.0309 0.0357 0.0309 0.0350 9,700 +0.00(+11.11%)
Nov 23, 2020 0.0300 0.0349 0.0283 0.0315 73,251 +0.00(+5.00%)
Nov 20, 2020 0.0350 0.0350 0.0300 0.0300 81,900 -0.00(-9.37%)
Nov 19, 2020 0.0355 0.0355 0.0331 0.0331 20,500 +0.00(+10.33%)
Nov 18, 2020 0.0400 0.0400 0.0283 0.0300 9,500 -0.00(-3.23%)
Nov 17, 2020 0.0283 0.0310 0.0283 0.0310 1,650 -0.00(-3.13%)
Nov 16, 2020 0.0290 0.0350 0.0290 0.0320 52,500 -0.00(-8.57%)
Nov 13, 2020 0.0350 0.0350 0.0344 0.0350 3,100 -0.00(-1.41%)
Nov 12, 2020 0.0355 0.0355 0.0355 0.0355 6,666 +0.00(+16.01%)
Nov 11, 2020 0.0333 0.0333 0.0306 0.0306 4,507 -0.00(-8.11%)
Nov 10, 2020 0.0333 0.0333 0.0333 0.0333 500 +0.01(+18.93%)
Nov 06, 2020 0.0280 0.0280 0.0280 0 -0.01(-24.73%)
Nov 05, 2020 0.0385 0.0385 0.0372 0.0372 2,021 +0.00(+11.71%)
Nov 04, 2020 0.0342 0.0342 0.0333 0.0333 6,458 +0.01(+18.93%)
Nov 03, 2020 0.0352 0.0357 0.0280 0.0280 22,085 -0.01(-20.23%)
Nov 02, 2020 0.0351 0.0351 0.0351 0.0351 840 +0.01(+25.36%)
Oct 30, 2020 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+0.00%)
Oct 29, 2020 0.0280 0.0280 0.0280 0.0280 1,478 -0.00(-1.06%)
Oct 27, 2020 0.0283 0.0283 0.0283 0 -0.00(-2.41%)
Oct 26, 2020 0.0400 0.0400 0.0290 0.0290 239,800 -0.01(-16.91%)
Oct 23, 2020 0.0342 0.0349 0.0342 0.0349 1,200 +0.00(+16.33%)
Oct 22, 2020 0.0340 0.0340 0.0300 0.0300 57,662 +0.00(+0.00%)
Oct 21, 2020 0.0334 0.0349 0.0300 0.0300 161,308 -0.01(-14.29%)
Oct 20, 2020 0.0300 0.0350 0.0300 0.0350 4,300 -0.00(-2.51%)
Oct 19, 2020 0.0404 0.0404 0.0315 0.0359 37,000 -0.00(-11.14%)
Oct 16, 2020 0.0340 0.0404 0.0340 0.0404 3,900 +0.01(+20.96%)
Oct 15, 2020 0.0334 0.0334 0.0334 0.0334 200 +0.00(+5.03%)
Oct 14, 2020 0.0345 0.0345 0.0318 0.0318 90,700 -0.01(-23.74%)
Oct 13, 2020 0.0420 0.0420 0.0402 0.0417 19,213 +0.01(+14.25%)
Oct 12, 2020 0.0360 0.0365 0.0360 0.0365 9,550 -0.01(-13.10%)
Oct 09, 2020 0.0412 0.0450 0.0376 0.0420 70,700 +0.01(+13.82%)
Oct 08, 2020 0.0378 0.0400 0.0344 0.0369 16,100 -0.00(-7.75%)
Oct 07, 2020 0.0358 0.0400 0.0356 0.0400 17,500 +0.00(+14.29%)
Oct 06, 2020 0.0360 0.0360 0.0349 0.0350 105,000 -0.00(-0.85%)
Oct 05, 2020 0.0353 0.0360 0.0352 0.0353 324,002 +0.00(+0.00%)
Oct 02, 2020 0.0280 0.0356 0.0280 0.0353 48,400 -0.00(-0.84%)
Oct 01, 2020 0.0323 0.0356 0.0323 0.0356 13,600 +0.01(+22.76%)
Sep 30, 2020 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+3.20%)
Sep 29, 2020 0.0359 0.0359 0.0281 0.0281 104,711 -0.01(-21.07%)
Sep 28, 2020 0.0386 0.0386 0.0356 0.0356 33,100 -0.00(-2.73%)
Sep 24, 2020 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Sep 22, 2020 0.0366 0.0366 0.0366 0 +0.00(+14.37%)
Sep 18, 2020 0.0320 0.0320 0.0320 0 -0.01(-15.79%)
Sep 15, 2020 0.0380 0.0380 0.0380 0 -0.00(-11.42%)
Sep 10, 2020 0.0429 0.0429 0.0429 0 +0.01(+28.83%)
Sep 09, 2020 0.0333 0.0348 0.0333 0.0333 5,512 +0.00(+5.71%)
Sep 08, 2020 0.0343 0.0343 0.0315 0.0315 32,000 -0.01(-17.32%)
Sep 04, 2020 0.0381 0.0381 0.0381 114 +0.00(+0.00%)
Sep 03, 2020 0.0381 0.0382 0.0381 0.0381 50,000 +0.01(+31.38%)
Sep 02, 2020 0.0325 0.0328 0.0290 0.0290 23,750 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.