Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 -0.0005 (-26.32%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0160 0.0160 0.0160 0.0160 28,000 -0.01(-23.81%)
Nov 27, 2009 0.0175 0.0210 0.0175 0.0210 50,000 +0.00(+20.00%)
Nov 25, 2009 0.0180 0.0180 0.0160 0.0175 139,700 -0.00(-2.78%)
Nov 24, 2009 0.0170 0.0210 0.0160 0.0180 788,000 +0.00(+20.00%)
Nov 23, 2009 0.0170 0.0170 0.0132 0.0150 265,000 -0.00(-11.76%)
Nov 20, 2009 0.0170 0.0170 0.0170 0.0170 53,610 +0.00(+6.25%)
Nov 19, 2009 0.0160 0.0160 0.0160 0.0160 336,110 +0.00(+18.52%)
Nov 18, 2009 0.0135 0.0135 0.0135 0.0135 20,000 -0.01(-38.64%)
Nov 17, 2009 0.0220 0.0220 0.0220 0.0220 14,000 +0.00(+22.22%)
Nov 16, 2009 0.0180 0.0220 0.0120 0.0180 229,500 +0.00(+0.00%)
Nov 13, 2009 0.0180 0.0180 0.0180 0.0180 130 +0.00(+20.00%)
Nov 12, 2009 0.0180 0.0180 0.0150 0.0150 192,276 -0.01(-31.82%)
Nov 09, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Nov 05, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Nov 02, 2009 0.0190 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Oct 29, 2009 0.0180 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Oct 28, 2009 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Oct 27, 2009 0.0210 0.0230 0.0190 0.0210 202,600 +0.00(+0.00%)
Oct 26, 2009 0.0220 0.0220 0.0210 0.0210 77,500 +0.00(+5.00%)
Oct 23, 2009 0.0210 0.0210 0.0200 0.0200 110,000 +0.00(+0.00%)
Oct 22, 2009 0.0210 0.0210 0.0200 0.0200 120,000 -0.00(-4.76%)
Oct 21, 2009 0.0230 0.0230 0.0200 0.0210 129,300 -0.00(-8.70%)
Oct 20, 2009 0.0250 0.0250 0.0230 0.0230 380,210 +0.00(+15.00%)
Oct 19, 2009 0.0220 0.0380 0.0200 0.0200 561,500 +0.00(+0.00%)
Oct 16, 2009 0.0220 0.0220 0.0200 0.0200 30,000 -0.00(-9.09%)
Oct 15, 2009 0.0200 0.0220 0.0200 0.0220 233,500 -0.00(-12.00%)
Oct 14, 2009 0.0300 0.0300 0.0200 0.0250 100,950 -0.00(-3.85%)
Oct 13, 2009 0.0140 0.0375 0.0140 0.0260 412,800 +0.01(+85.71%)
Oct 08, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 07, 2009 0.0140 0.0140 0.0140 0.0140 25,500 +0.00(+0.00%)
Oct 02, 2009 0.0140 0.0140 0.0140 0.0140 0 -0.01(-37.78%)
Oct 01, 2009 0.0225 0.0225 0.0225 0.0225 200 +0.00(+0.45%)
Sep 29, 2009 0.0224 0.0224 0.0224 0.0224 0 -0.00(-10.40%)
Sep 28, 2009 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Sep 24, 2009 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Sep 23, 2009 0.0280 0.0280 0.0280 0.0280 75,200 +0.00(+0.00%)
Sep 22, 2009 0.0250 0.0280 0.0250 0.0280 43,200 +0.01(+64.71%)
Sep 21, 2009 0.0200 0.0200 0.0170 0.0170 145,000 -0.00(-5.56%)
Sep 17, 2009 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Sep 16, 2009 0.0250 0.0250 0.0170 0.0170 22,000 +0.00(+6.25%)
Sep 15, 2009 0.0290 0.0290 0.0160 0.0160 36,400 -0.01(-44.83%)
Sep 14, 2009 0.0230 0.0290 0.0230 0.0290 46,000 +0.01(+26.09%)
Sep 11, 2009 0.0230 0.0230 0.0230 0.0230 10,000 +0.01(+43.75%)
Sep 10, 2009 0.0250 0.0250 0.0160 0.0160 415,000 -0.01(-42.86%)
Sep 09, 2009 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Sep 08, 2009 0.0275 0.0275 0.0250 0.0250 25,470 -0.00(-9.09%)
Sep 04, 2009 0.0250 0.0275 0.0250 0.0275 15,000 +0.00(+10.00%)
Sep 03, 2009 0.0310 0.0320 0.0100 0.0250 360,025 -0.00(-16.67%)
Sep 02, 2009 0.0400 0.0400 0.0130 0.0300 129,600 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.