Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.660	4.800	4.653	4.780	29,462	+0.03(+0.63%)
Nov 26, 2003	4.810	4.840	4.620	4.750	48,461	-0.06(-1.25%)
Nov 25, 2003	4.660	4.820	4.560	4.810	77,229	+0.01(+0.21%)
Nov 24, 2003	4.800	4.900	4.701	4.800	141,252	+0.03(+0.63%)
Nov 21, 2003	4.450	4.770	4.450	4.770	176,927	+0.32(+7.19%)
Nov 20, 2003	4.710	4.800	4.450	4.450	121,989	-0.18(-3.89%)
Nov 19, 2003	4.360	4.650	4.350	4.630	97,356	+0.28(+6.44%)
Nov 18, 2003	4.380	4.500	4.350	4.350	106,925	+0.00(+0.00%)
Nov 17, 2003	4.300	4.470	4.260	4.350	121,788	+0.10(+2.35%)
Nov 14, 2003	4.690	4.690	4.250	4.250	340,503	-0.28(-6.18%)
Nov 13, 2003	4.640	4.700	4.480	4.530	157,267	-0.12(-2.58%)
Nov 12, 2003	4.600	4.840	4.480	4.650	143,181	+0.10(+2.20%)
Nov 11, 2003	4.710	5.150	4.480	4.550	232,131	-0.28(-5.80%)
Nov 10, 2003	5.390	5.410	4.660	4.830	169,516	-0.37(-7.12%)
Nov 07, 2003	4.550	5.550	4.550	5.200	640,624	+0.61(+13.29%)
Nov 06, 2003	4.650	4.650	4.409	4.590	94,852	+0.08(+1.77%)
Nov 05, 2003	4.570	4.690	4.510	4.510	69,934	-0.04(-0.88%)
Nov 04, 2003	4.700	4.800	4.470	4.550	180,472	-0.16(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.