Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.520 5.570 5.406 5.490 250,200 -0.03(-0.54%)
Nov 29, 2006 5.540 5.620 5.480 5.520 455,277 +0.00(+0.00%)
Nov 28, 2006 5.520 5.520 5.250 5.520 239,070 +0.07(+1.28%)
Nov 27, 2006 5.750 5.800 5.390 5.450 517,172 -0.13(-2.33%)
Nov 24, 2006 4.810 5.600 4.800 5.580 726,481 +0.78(+16.25%)
Nov 22, 2006 4.620 4.820 4.550 4.800 323,677 +0.25(+5.49%)
Nov 21, 2006 4.520 4.600 4.510 4.550 25,572 +0.00(+0.00%)
Nov 20, 2006 4.550 4.640 4.440 4.550 62,034 -0.01(-0.22%)
Nov 17, 2006 4.650 4.690 4.510 4.560 56,237 -0.14(-2.98%)
Nov 16, 2006 4.510 4.700 4.410 4.700 157,536 +0.20(+4.44%)
Nov 15, 2006 4.650 4.650 4.380 4.500 128,974 -0.08(-1.75%)
Nov 14, 2006 4.580 4.620 4.400 4.580 66,701 +0.04(+0.88%)
Nov 13, 2006 4.500 4.540 4.410 4.540 99,517 +0.12(+2.71%)
Nov 10, 2006 4.490 4.490 4.260 4.420 56,456 +0.00(+0.00%)
Nov 09, 2006 4.690 4.710 4.370 4.420 95,509 -0.21(-4.54%)
Nov 08, 2006 4.560 4.660 4.451 4.630 94,761 +0.07(+1.54%)
Nov 07, 2006 4.490 4.590 4.410 4.560 105,129 +0.12(+2.70%)
Nov 06, 2006 4.200 4.450 4.200 4.440 178,717 +0.26(+6.22%)
Nov 03, 2006 4.000 4.190 4.000 4.180 46,190 +0.11(+2.70%)
Nov 02, 2006 4.250 4.290 4.050 4.070 87,636 -0.14(-3.33%)
Nov 01, 2006 3.980 4.350 3.980 4.210 160,506 +0.22(+5.51%)
Oct 31, 2006 3.800 4.030 3.780 3.990 123,704 +0.15(+3.91%)
Oct 30, 2006 3.880 3.910 3.820 3.840 112,241 -0.04(-1.03%)
Oct 27, 2006 3.870 3.920 3.840 3.880 88,845 -0.02(-0.51%)
Oct 26, 2006 3.860 3.990 3.850 3.900 96,949 +0.01(+0.26%)
Oct 25, 2006 3.920 3.950 3.880 3.890 47,396 -0.06(-1.52%)
Oct 24, 2006 4.000 4.090 3.930 3.950 105,032 -0.05(-1.25%)
Oct 23, 2006 4.000 4.120 3.980 4.000 81,130 +0.03(+0.76%)
Oct 20, 2006 4.080 4.090 3.920 3.970 144,814 -0.07(-1.73%)
Oct 19, 2006 4.220 4.240 4.040 4.040 159,493 -0.23(-5.39%)
Oct 18, 2006 4.300 4.430 4.080 4.270 216,529 -0.03(-0.70%)
Oct 17, 2006 4.350 4.470 4.210 4.300 102,062 -0.06(-1.38%)
Oct 16, 2006 4.040 4.450 4.040 4.360 115,717 +0.28(+6.86%)
Oct 13, 2006 3.960 4.080 3.910 4.080 99,000 +0.12(+3.03%)
Oct 12, 2006 4.000 4.000 3.890 3.960 65,473 +0.03(+0.76%)
Oct 11, 2006 3.960 4.000 3.900 3.930 120,586 -0.05(-1.26%)
Oct 10, 2006 3.950 4.000 3.900 3.980 76,173 +0.06(+1.53%)
Oct 09, 2006 3.790 3.930 3.790 3.920 58,593 +0.14(+3.70%)
Oct 06, 2006 3.570 3.840 3.550 3.780 77,059 +0.20(+5.59%)
Oct 05, 2006 3.470 3.600 3.470 3.580 94,403 +0.03(+0.85%)
Oct 04, 2006 3.560 3.560 3.500 3.550 56,984 +0.02(+0.57%)
Oct 03, 2006 3.500 3.530 3.427 3.530 62,186 -0.02(-0.56%)
Oct 02, 2006 3.510 3.570 3.460 3.550 34,146 +0.01(+0.28%)
Sep 29, 2006 3.540 3.560 3.480 3.540 64,415 -0.01(-0.28%)
Sep 28, 2006 3.500 3.550 3.460 3.550 126,624 -0.02(-0.56%)
Sep 27, 2006 3.430 3.610 3.430 3.570 47,656 +0.10(+2.88%)
Sep 26, 2006 3.420 3.470 3.410 3.470 38,820 +0.02(+0.58%)
Sep 25, 2006 3.450 3.500 3.400 3.450 89,268 +0.00(+0.00%)
Sep 22, 2006 3.500 3.590 3.420 3.450 71,996 -0.06(-1.71%)
Sep 21, 2006 3.540 3.540 3.480 3.510 42,162 +0.01(+0.29%)
Sep 20, 2006 3.580 3.580 3.500 3.500 48,434 -0.01(-0.28%)
Sep 19, 2006 3.470 3.540 3.440 3.510 74,606 +0.02(+0.57%)
Sep 18, 2006 3.430 3.510 3.410 3.490 105,472 +0.02(+0.58%)
Sep 15, 2006 3.550 3.550 3.450 3.470 58,818 -0.05(-1.42%)
Sep 14, 2006 3.480 3.540 3.430 3.520 54,181 -0.02(-0.56%)
Sep 13, 2006 3.600 3.600 3.480 3.540 70,858 -0.04(-1.12%)
Sep 12, 2006 3.560 3.580 3.480 3.580 136,030 -0.02(-0.56%)
Sep 11, 2006 3.520 3.610 3.500 3.600 45,605 +0.04(+1.12%)
Sep 08, 2006 3.670 3.670 3.480 3.560 116,525 -0.09(-2.47%)
Sep 07, 2006 3.600 3.660 3.300 3.650 115,300 +0.01(+0.27%)
Sep 06, 2006 3.700 3.700 3.530 3.640 90,537 -0.08(-2.15%)
Sep 05, 2006 3.750 3.830 3.720 3.720 143,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.