Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.900 3.950 3.720 3.750 351,986 -0.18(-4.58%)
Nov 28, 2019 3.890 3.970 3.810 3.930 423,193 +0.08(+2.08%)
Nov 27, 2019 3.790 3.870 3.720 3.850 584,418 +0.05(+1.32%)
Nov 26, 2019 3.740 3.890 3.600 3.800 3,103,305 +0.02(+0.53%)
Nov 25, 2019 4.090 4.090 3.750 3.780 1,008,011 -0.24(-5.97%)
Nov 22, 2019 4.220 4.230 4.000 4.020 735,193 -0.19(-4.51%)
Nov 21, 2019 4.100 4.450 3.940 4.210 2,548,346 +0.15(+3.69%)
Nov 20, 2019 4.060 4.180 4.000 4.060 1,248,875 +0.02(+0.50%)
Nov 19, 2019 3.850 4.160 3.820 4.040 1,113,338 +0.10(+2.54%)
Nov 18, 2019 4.110 4.240 3.900 3.940 887,123 -0.12(-2.96%)
Nov 15, 2019 3.810 4.240 3.800 4.060 2,095,516 +0.06(+1.50%)
Nov 14, 2019 4.230 4.260 3.940 4.000 1,327,018 -0.36(-8.26%)
Nov 13, 2019 4.320 4.500 4.110 4.360 1,700,455 -0.06(-1.36%)
Nov 12, 2019 4.920 4.980 4.320 4.420 3,387,096 -0.63(-12.48%)
Nov 11, 2019 5.290 5.310 4.960 5.050 1,531,154 -0.20(-3.81%)
Nov 08, 2019 5.200 5.430 5.190 5.250 2,046,022 +0.09(+1.74%)
Nov 07, 2019 5.030 5.470 5.030 5.160 2,545,024 +0.06(+1.18%)
Nov 06, 2019 4.990 5.140 4.870 5.100 1,303,135 +0.18(+3.66%)
Nov 05, 2019 4.660 5.030 4.640 4.920 1,931,882 +0.39(+8.61%)
Nov 04, 2019 4.670 4.680 4.510 4.530 466,902 -0.08(-1.74%)
Nov 01, 2019 4.690 4.730 4.420 4.610 827,658 -0.03(-0.65%)
Oct 31, 2019 4.670 4.700 4.530 4.640 559,287 +0.07(+1.53%)
Oct 30, 2019 4.650 4.660 4.510 4.570 588,037 -0.07(-1.51%)
Oct 29, 2019 4.750 4.890 4.620 4.640 981,845 -0.17(-3.53%)
Oct 28, 2019 4.980 4.980 4.700 4.810 873,205 -0.11(-2.24%)
Oct 25, 2019 4.990 5.050 4.780 4.920 1,158,668 -0.03(-0.61%)
Oct 24, 2019 4.490 5.130 4.460 4.950 2,479,058 +0.49(+10.99%)
Oct 23, 2019 4.270 4.480 4.200 4.460 720,912 +0.19(+4.45%)
Oct 22, 2019 4.240 4.300 4.130 4.270 700,002 +0.00(+0.00%)
Oct 21, 2019 4.410 4.450 4.200 4.270 899,757 -0.03(-0.70%)
Oct 18, 2019 4.350 4.360 4.160 4.300 964,465 -0.05(-1.15%)
Oct 17, 2019 4.230 4.350 4.130 4.350 883,437 +0.23(+5.58%)
Oct 16, 2019 4.300 4.620 4.120 4.120 1,582,449 -0.09(-2.14%)
Oct 15, 2019 3.950 4.240 3.830 4.210 1,216,406 +0.35(+9.07%)
Oct 11, 2019 3.860 3.860 3.860 0 +0.12(+3.21%)
Oct 10, 2019 4.050 4.090 3.720 3.740 1,072,091 -0.37(-9.00%)
Oct 09, 2019 3.950 4.120 3.870 4.110 670,412 +0.20(+5.12%)
Oct 08, 2019 3.720 3.980 3.620 3.910 850,882 +0.10(+2.62%)
Oct 07, 2019 4.020 4.050 3.720 3.810 857,195 -0.13(-3.30%)
Oct 04, 2019 4.190 4.470 3.890 3.940 1,709,441 -0.14(-3.43%)
Oct 03, 2019 3.820 4.140 3.650 4.080 1,709,302 +0.50(+13.97%)
Oct 02, 2019 3.360 3.680 3.100 3.580 2,199,089 +0.14(+4.07%)
Oct 01, 2019 3.820 3.900 3.280 3.440 2,769,248 -0.36(-9.47%)
Sep 30, 2019 4.230 4.290 3.730 3.800 2,202,468 -0.60(-13.64%)
Sep 27, 2019 4.720 4.720 4.260 4.400 705,812 -0.29(-6.18%)
Sep 26, 2019 4.680 4.740 4.590 4.690 456,595 +0.05(+1.08%)
Sep 25, 2019 4.920 4.970 4.540 4.640 785,126 -0.13(-2.73%)
Sep 24, 2019 4.840 4.870 4.600 4.770 593,629 -0.01(-0.21%)
Sep 23, 2019 4.760 4.920 4.720 4.780 394,106 +0.02(+0.42%)
Sep 20, 2019 4.940 4.980 4.750 4.760 804,216 -0.06(-1.24%)
Sep 19, 2019 5.030 5.140 4.770 4.820 670,927 -0.11(-2.23%)
Sep 18, 2019 4.600 4.970 4.600 4.930 432,310 +0.24(+5.12%)
Sep 17, 2019 4.670 4.720 4.510 4.690 360,854 +0.01(+0.21%)
Sep 16, 2019 4.750 4.800 4.640 4.680 312,083 -0.06(-1.27%)
Sep 13, 2019 4.790 4.820 4.620 4.740 264,703 -0.01(-0.21%)
Sep 12, 2019 4.770 4.990 4.750 4.750 440,695 -0.07(-1.45%)
Sep 11, 2019 4.900 5.090 4.750 4.820 646,585 -0.01(-0.21%)
Sep 10, 2019 4.960 5.000 4.760 4.830 443,879 -0.12(-2.42%)
Sep 09, 2019 5.420 5.490 4.920 4.950 910,458 -0.39(-7.30%)
Sep 06, 2019 5.120 5.450 5.050 5.340 1,083,608 +0.22(+4.30%)
Sep 05, 2019 5.000 5.150 4.970 5.120 349,259 +0.13(+2.61%)
Sep 04, 2019 5.110 5.180 4.850 4.990 376,072 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.