Skip to main content

Medipharm Labs Corp (TSX: LABS )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0.0850 0.0800 0.0800 378,753 -0.01(-11.11%)
Mar 27, 2024 0.0950 0.0950 0.0850 0.0900 641,768 -0.01(-5.26%)
Mar 26, 2024 0.0850 0.1000 0.0850 0.0950 1,282,212 +0.01(+11.76%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0850 1,102,019 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0850 0.0700 0.0850 2,121,283 +0.02(+30.77%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 43,355 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 251,929 -0.01(-7.14%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 18,910 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 12,806 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0700 72,291 +0.01(+7.69%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 134,628 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0650 0.0650 81,176 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0700 0.0650 0.0650 43,318 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0650 14,700 -0.01(-7.14%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 11,661 +0.01(+7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 192,892 -0.01(-7.14%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0700 87,888 +0.01(+7.69%)
Mar 05, 2024 0.0700 0.0750 0.0650 0.0650 167,001 -0.01(-7.14%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 293,481 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 115,967 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0700 176,134 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 94,646 -0.01(-7.14%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 164,000 +0.01(+7.69%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0650 59,606 -0.01(-7.14%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 4,367 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0650 53,372 -0.01(-7.14%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0700 95,140 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0700 317,903 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0700 18,250 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0750 0.0650 0.0700 378,342 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0700 262,212 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0700 244,920 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 32,450 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0750 0.0700 0.0700 92,500 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0750 0.0650 0.0700 285,801 +0.01(+7.69%)
Feb 06, 2024 0.0700 0.0750 0.0650 0.0650 411,236 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0700 247,678 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0700 42,806 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0700 68,494 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0750 0.0650 0.0700 460,623 +0.01(+7.69%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0650 81,490 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0650 49,329 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 75,385 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 444,843 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0700 0.0650 0.0650 254,067 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0650 38,154 -0.01(-7.14%)
Jan 22, 2024 0.0700 0.0700 0.0650 0.0700 433,200 +0.01(+7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 311,174 -0.01(-7.14%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0700 210,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0700 0.0650 0.0700 54,798 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0700 63,037 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 100,467 +0.01(+7.69%)
Jan 11, 2024 0.0700 0.0750 0.0650 0.0650 747,510 -0.01(-7.14%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0700 172,558 -0.00(-6.67%)
Jan 09, 2024 0.0700 0.0750 0.0700 0.0750 103,090 +0.00(+7.14%)
Jan 08, 2024 0.0700 0.0750 0.0700 0.0700 411,729 +0.01(+7.69%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 62,429 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0650 112,050 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0650 99,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.