Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.51	29.59	29.15	29.50	1,879,101	+0.29(+0.99%)
Nov 27, 2015	29.69	29.85	29.19	29.21	800,820	-0.36(-1.21%)
Nov 25, 2015	29.81	29.57	29.57	29.57	1,185,835	-0.26(-0.86%)
Nov 24, 2015	28.87	29.84	28.85	29.82	1,700,455	+0.75(+2.57%)
Nov 23, 2015	29.04	29.42	28.90	29.07	1,174,078	-0.08(-0.27%)
Nov 20, 2015	28.99	29.36	28.94	29.15	1,418,427	+0.32(+1.11%)
Nov 19, 2015	28.97	28.97	28.53	28.83	1,346,585	-0.01(-0.03%)
Nov 18, 2015	27.81	28.89	27.75	28.84	1,874,123	+1.04(+3.73%)
Nov 17, 2015	28.13	28.26	27.67	27.80	1,440,972	-0.20(-0.72%)
Nov 16, 2015	27.52	28.02	27.51	28.01	1,046,820	+0.43(+1.55%)
Nov 13, 2015	28.11	28.27	27.49	27.58	1,755,165	-0.69(-2.45%)
Nov 12, 2015	29.18	29.22	28.25	28.27	1,697,281	-1.05(-3.59%)
Nov 11, 2015	29.85	29.99	29.21	29.32	1,502,384	-0.36(-1.21%)
Nov 10, 2015	29.06	29.79	29.03	29.68	2,301,424	+0.61(+2.09%)
Nov 09, 2015	29.13	29.25	28.88	29.07	1,920,467	-0.10(-0.35%)
Nov 06, 2015	28.90	29.23	28.79	29.18	1,797,507	+0.19(+0.65%)
Nov 05, 2015	28.54	29.09	28.53	28.99	1,725,141	+0.45(+1.58%)
Nov 04, 2015	28.16	28.57	27.94	28.54	2,199,996	+0.54(+1.92%)
Nov 03, 2015	27.96	28.13	27.84	28.00	1,327,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.