Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.13	35.30	34.87	34.98	0	-0.13(-0.37%)
Nov 27, 2013	35.36	35.49	34.92	35.11	0	-0.06(-0.16%)
Nov 26, 2013	34.49	35.41	34.39	35.17	0	+0.35(+0.99%)
Nov 25, 2013	34.76	34.91	34.46	34.83	1,301,149	+0.19(+0.54%)
Nov 22, 2013	34.65	34.76	34.58	34.64	0	-0.06(-0.17%)
Nov 21, 2013	34.64	34.83	34.49	34.70	1,035,707	+0.22(+0.63%)
Nov 20, 2013	34.57	34.93	34.24	34.48	0	+0.12(+0.34%)
Nov 19, 2013	33.96	34.45	33.72	34.37	0	+0.34(+1.00%)
Nov 18, 2013	34.37	34.57	33.93	34.03	0	-0.39(-1.13%)
Nov 15, 2013	33.33	34.42	33.31	34.42	0	+1.04(+3.11%)
Nov 14, 2013	33.14	33.48	33.03	33.38	2,606,474	+0.35(+1.05%)
Nov 12, 2013	33.07	33.23	32.86	33.03	1,976,910	-0.04(-0.11%)
Nov 11, 2013	33.22	33.28	32.90	33.07	1,940,441	-0.25(-0.76%)
Nov 08, 2013	33.57	33.67	33.21	33.32	0	-0.07(-0.22%)
Nov 07, 2013	34.20	34.42	33.28	33.39	1,801,566	-1.15(-3.34%)
Nov 06, 2013	34.64	34.65	34.14	34.55	1,214,542	-0.03(-0.08%)
Nov 05, 2013	34.37	34.65	34.20	34.57	1,788,637	+0.06(+0.17%)
Nov 04, 2013	33.82	34.59	33.63	34.52	2,031,515	+0.94(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.