Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.280 2.320 2.230 2.280 1,381,570 +0.09(+4.11%)
Nov 29, 2011 2.270 2.310 2.170 2.190 818,203 -0.11(-4.78%)
Nov 28, 2011 2.340 2.350 2.270 2.300 678,818 +0.13(+5.99%)
Nov 25, 2011 2.125 2.230 2.071 2.170 488,947 -0.03(-1.36%)
Nov 23, 2011 2.250 2.259 2.150 2.200 947,180 -0.11(-4.76%)
Nov 22, 2011 2.280 2.370 2.250 2.310 987,686 +0.09(+4.05%)
Nov 21, 2011 2.230 2.240 2.100 2.220 1,606,389 -0.07(-3.06%)
Nov 18, 2011 2.380 2.390 2.270 2.290 1,058,362 -0.02(-0.87%)
Nov 17, 2011 2.440 2.500 2.260 2.310 2,321,239 -0.19(-7.60%)
Nov 16, 2011 2.590 2.620 2.480 2.500 1,156,921 -0.14(-5.30%)
Nov 15, 2011 2.720 2.790 2.590 2.640 1,079,725 -0.10(-3.65%)
Nov 14, 2011 2.660 2.740 2.598 2.740 967,653 +0.14(+5.38%)
Nov 11, 2011 2.520 2.630 2.520 2.600 1,312,456 +0.04(+1.56%)
Nov 10, 2011 2.600 2.680 2.450 2.560 1,798,944 -0.09(-3.40%)
Nov 09, 2011 2.780 2.830 2.630 2.650 1,545,801 -0.18(-6.36%)
Nov 08, 2011 2.880 2.930 2.790 2.830 1,764,975 +0.03(+1.07%)
Nov 07, 2011 2.750 2.830 2.750 2.800 1,208,186 +0.10(+3.70%)
Nov 04, 2011 2.660 2.700 2.590 2.700 948,954 +0.02(+0.75%)
Nov 03, 2011 2.670 2.770 2.600 2.680 1,116,149 +0.10(+3.88%)
Nov 02, 2011 2.690 2.700 2.530 2.580 1,361,512 +0.12(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.