Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.980 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.77	18.78	18.60	18.65	160,080	-0.05(-0.27%)
Nov 27, 2015	18.58	18.70	18.58	18.70	68,553	+0.11(+0.61%)
Nov 25, 2015	18.46	18.59	18.59	18.59	146,591	+0.04(+0.20%)
Nov 24, 2015	18.55	18.55	18.34	18.55	167,520	+0.00(+0.00%)
Nov 23, 2015	18.49	18.59	18.45	18.55	92,741	-0.03(-0.14%)
Nov 20, 2015	18.53	18.64	18.48	18.58	129,600	+0.15(+0.82%)
Nov 19, 2015	18.26	18.58	18.22	18.43	172,198	+0.19(+1.04%)
Nov 18, 2015	17.88	18.27	17.86	18.24	187,819	+0.32(+1.76%)
Nov 17, 2015	18.11	18.16	17.87	17.92	245,230	-0.11(-0.63%)
Nov 16, 2015	17.82	18.10	17.71	18.03	210,916	+0.23(+1.28%)
Nov 13, 2015	17.81	17.98	17.74	17.81	202,445	-0.08(-0.42%)
Nov 12, 2015	18.22	18.29	17.86	17.88	164,066	-0.37(-2.01%)
Nov 11, 2015	18.21	18.41	18.21	18.25	159,055	+0.04(+0.21%)
Nov 10, 2015	17.98	18.24	17.95	18.21	205,690	+0.25(+1.41%)
Nov 09, 2015	18.37	18.55	17.90	17.96	339,902	-0.54(-2.93%)
Nov 06, 2015	18.40	18.59	18.01	18.50	397,344	-0.28(-1.48%)
Nov 05, 2015	19.08	19.33	18.46	18.78	365,486	-0.53(-2.74%)
Nov 04, 2015	19.56	19.59	19.18	19.31	115,913	-0.23(-1.16%)
Nov 03, 2015	19.35	19.54	19.21	19.54	113,172	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.