Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2000 0.2100 0.1950 0.2050 258,925 +0.00(+2.50%)
Nov 29, 2017 0.2000 0.2100 0.1900 0.2000 194,675 -0.00(-2.44%)
Nov 28, 2017 0.1850 0.2050 0.1850 0.2050 386,771 +0.01(+7.89%)
Nov 27, 2017 0.1850 0.1900 0.1800 0.1900 281,141 +0.01(+5.56%)
Nov 24, 2017 0.1900 0.1900 0.1800 0.1800 182,257 +0.00(+0.00%)
Nov 23, 2017 0.2000 0.2000 0.1800 0.1800 209,200 -0.01(-2.70%)
Nov 22, 2017 0.1950 0.2000 0.1850 0.1850 235,066 -0.02(-7.50%)
Nov 21, 2017 0.1900 0.2050 0.1900 0.2000 209,938 -0.00(-2.44%)
Nov 20, 2017 0.2100 0.2100 0.2000 0.2050 371,457 +0.00(+2.50%)
Nov 17, 2017 0.2050 0.2100 0.2000 0.2000 353,162 -0.00(-2.44%)
Nov 16, 2017 0.1900 0.2050 0.1900 0.2050 181,823 +0.02(+13.89%)
Nov 15, 2017 0.2050 0.2100 0.1800 0.1800 425,882 -0.02(-12.20%)
Nov 14, 2017 0.2250 0.2300 0.2000 0.2050 593,327 -0.02(-6.82%)
Nov 13, 2017 0.2000 0.2200 0.1900 0.2200 1,106,357 +0.02(+12.82%)
Nov 10, 2017 0.1900 0.1950 0.1800 0.1950 281,215 +0.01(+5.41%)
Nov 09, 2017 0.1850 0.1900 0.1800 0.1850 195,300 +0.00(+0.00%)
Nov 08, 2017 0.1900 0.1900 0.1800 0.1850 108,254 -0.01(-2.63%)
Nov 07, 2017 0.1900 0.1900 0.1800 0.1900 223,562 +0.00(+0.00%)
Nov 06, 2017 0.1850 0.1900 0.1750 0.1900 127,850 +0.01(+5.56%)
Nov 03, 2017 0.1850 0.1850 0.1650 0.1800 256,085 +0.00(+0.00%)
Nov 02, 2017 0.1750 0.1750 0.1650 0.1800 80,894 +0.00(+0.00%)
Nov 01, 2017 0.1800 0.1800 0.1750 0.1800 300,470 +0.00(+0.00%)
Oct 31, 2017 0.1750 0.1800 0.1600 0.1800 118,232 +0.01(+9.09%)
Oct 30, 2017 0.1750 0.1800 0.1650 0.1650 387,728 +0.00(+0.00%)
Oct 27, 2017 0.1850 0.1600 0.1650 693,846 -0.02(-10.81%)
Oct 26, 2017 0.2100 0.2100 0.1850 0.1850 520,939 -0.02(-11.90%)
Oct 25, 2017 0.2150 0.2200 0.2050 0.2100 846,579 -0.01(-2.33%)
Oct 24, 2017 0.1900 0.2150 0.1900 0.2150 1,229,464 +0.03(+16.22%)
Oct 23, 2017 0.1650 0.1850 0.1600 0.1850 602,996 +0.02(+12.12%)
Oct 20, 2017 0.1500 0.1650 0.1500 0.1650 407,725 +0.02(+10.00%)
Oct 19, 2017 0.1400 0.1500 0.1350 0.1500 216,485 +0.02(+15.38%)
Oct 18, 2017 0.1450 0.1450 0.1300 0.1300 256,452 -0.01(-7.14%)
Oct 17, 2017 0.1350 0.1450 0.1350 0.1400 131,200 -0.00(-3.45%)
Oct 16, 2017 0.1450 0.1450 0.1350 0.1450 131,689 +0.00(+0.00%)
Oct 13, 2017 0.1400 0.1450 0.1350 0.1450 145,500 +0.00(+3.57%)
Oct 12, 2017 0.1400 0.1400 0.1400 0.1400 72,642 +0.01(+3.70%)
Oct 11, 2017 0.1400 0.1400 0.1300 0.1350 100,700 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1350 642,650 +0.01(+3.85%)
Oct 06, 2017 0.1350 0.1350 0.1250 0.1300 87,250 -0.01(-3.70%)
Oct 05, 2017 0.1300 0.1350 0.1300 0.1350 33,600 +0.01(+3.85%)
Oct 04, 2017 0.1250 0.1350 0.1250 0.1300 102,400 +0.00(+0.00%)
Oct 03, 2017 0.1300 0.1350 0.1250 0.1300 37,500 -0.01(-3.70%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1350 137,250 +0.01(+3.85%)
Sep 29, 2017 0.1250 0.1350 0.1250 0.1300 114,800 +0.00(+0.00%)
Sep 28, 2017 0.1300 0.1300 0.1250 0.1300 125,300 +0.00(+0.00%)
Sep 27, 2017 0.1250 0.1300 0.1250 0.1300 19,165 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1300 0.1250 0.1300 51,100 +0.01(+4.00%)
Sep 25, 2017 0.1300 0.1350 0.1250 0.1250 40,001 -0.01(-7.41%)
Sep 22, 2017 0.1300 0.1350 0.1250 0.1350 89,650 +0.01(+8.00%)
Sep 21, 2017 0.1350 0.1350 0.1250 0.1250 33,469 -0.01(-7.41%)
Sep 20, 2017 0.1450 0.1500 0.1250 0.1350 348,332 -0.01(-6.90%)
Sep 19, 2017 0.1500 0.1500 0.1350 0.1450 305,092 -0.01(-3.33%)
Sep 18, 2017 0.1500 0.1500 0.1450 0.1500 395,099 +0.01(+7.14%)
Sep 15, 2017 0.1350 0.1500 0.1350 0.1400 314,406 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1350 0.1300 0.1350 185,723 +0.01(+8.00%)
Sep 13, 2017 0.1350 0.1350 0.1250 0.1250 48,900 -0.01(-7.41%)
Sep 12, 2017 0.1300 0.1350 0.1250 0.1350 712,647 +0.02(+12.50%)
Sep 11, 2017 0.1050 0.1200 0.1000 0.1200 1,280,460 +0.02(+20.00%)
Sep 08, 2017 0.1000 0.1100 0.1000 0.1000 142,500 +0.00(+0.00%)
Sep 07, 2017 0.1100 0.1200 0.0950 0.1000 742,262 -0.00(-4.76%)
Sep 06, 2017 0.1000 0.1100 0.0900 0.1050 564,250 +0.00(+5.00%)
Sep 05, 2017 0.0900 0.1050 0.0900 0.1000 612,550 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.